合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00175000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 2.30 | 1.85 | 2.30 | -3.20 | -58.18% | 119 | 1,688 | 48.61% |
GEV240719C00175000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 7.50 | 7.00 | 7.80 | -3.19 | -29.84% | 103 | 1,472 | 47.78% |
GEV241018C00175000 | 2024-06-13 1:53PM EDT | 2024-10-18 | 20.80 | 16.40 | 18.60 | 0.00 | - | 10 | 159 | 52.14% |
GEV241220C00175000 | 2024-06-04 11:14AM EDT | 2024-12-20 | 18.96 | 21.80 | 23.50 | 0.00 | - | 1 | 17 | 50.85% |
GEV250117C00175000 | 2024-06-14 9:56AM EDT | 2025-01-17 | 24.48 | 22.20 | 24.80 | +6.98 | +39.89% | 2 | 34 | 51.59% |
GEV251219C00175000 | 2024-06-13 10:16AM EDT | 2025-12-19 | 43.70 | 37.60 | 41.70 | 0.00 | - | 5 | 12 | 50.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00175000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 7.78 | 6.00 | 7.10 | +3.28 | +72.89% | 22 | 512 | 48.22% |
GEV240719P00175000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 13.50 | 10.50 | 12.40 | +4.60 | +51.69% | 4 | 76 | 46.67% |
GEV241018P00175000 | 2024-06-14 11:14AM EDT | 2024-10-18 | 20.50 | 18.10 | 20.20 | +2.30 | +12.64% | 5 | 38 | 44.01% |
GEV241220P00175000 | 2024-06-12 1:20PM EDT | 2024-12-20 | 20.30 | 21.40 | 23.80 | 0.00 | - | 1 | 61 | 43.29% |
GEV250117P00175000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 22.24 | 22.90 | 24.80 | 0.00 | - | 2 | 17 | 42.31% |
GEV251219P00175000 | 2024-05-30 3:58PM EDT | 2025-12-19 | 31.32 | 31.20 | 34.80 | 0.00 | - | 1 | 4 | 38.56% |