合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00175000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 9.20 | 9.00 | 10.10 | -2.20 | -19.30% | 69 | 1,216 | 51.17% |
GEV240816C00175000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 15.50 | 13.20 | 15.50 | +15.50 | - | 16 | 87 | 51.56% |
GEV240920C00175000 | 2024-06-21 10:21AM EDT | 2024-09-20 | 16.50 | 16.90 | 19.20 | +16.50 | - | 5 | 1,613 | 51.03% |
GEV241018C00175000 | 2024-06-20 10:07AM EDT | 2024-10-18 | 26.80 | 19.40 | 22.60 | 0.00 | - | 1 | 155 | 52.05% |
GEV241220C00175000 | 2024-06-18 11:38AM EDT | 2024-12-20 | 25.20 | 25.10 | 27.00 | 0.00 | - | 1 | 17 | 52.42% |
GEV250117C00175000 | 2024-06-21 1:40PM EDT | 2025-01-17 | 26.80 | 26.10 | 29.40 | -3.00 | -10.07% | 3 | 36 | 52.05% |
GEV251219C00175000 | 2024-06-13 10:16AM EDT | 2025-12-19 | 43.70 | 41.50 | 45.00 | 0.00 | - | 5 | 12 | 50.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00175000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 8.50 | 7.70 | 8.20 | +0.90 | +11.84% | 73 | 188 | 45.02% |
GEV240816P00175000 | 2024-06-20 12:32PM EDT | 2024-08-16 | 11.80 | 12.10 | 13.20 | +11.80 | - | - | 3 | 50.02% |
GEV240920P00175000 | 2024-06-18 11:08AM EDT | 2024-09-20 | 17.20 | 15.10 | 15.90 | +17.20 | - | - | 1 | 46.92% |
GEV241018P00175000 | 2024-06-14 11:14AM EDT | 2024-10-18 | 20.50 | 16.70 | 18.10 | 0.00 | - | 5 | 38 | 46.56% |
GEV241220P00175000 | 2024-06-12 1:20PM EDT | 2024-12-20 | 20.30 | 19.80 | 21.50 | 0.00 | - | 1 | 61 | 44.57% |
GEV250117P00175000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 22.24 | 20.20 | 22.80 | 0.00 | - | 2 | 17 | 43.97% |
GEV251219P00175000 | 2024-05-30 3:58PM EDT | 2025-12-19 | 31.32 | 29.70 | 33.10 | 0.00 | - | 1 | 4 | 39.54% |