香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:175.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001750002024-06-14 3:46PM EDT2024-06-212.301.852.30-3.20-58.18%1191,68848.61%
GEV240719C001750002024-06-14 3:52PM EDT2024-07-197.507.007.80-3.19-29.84%1031,47247.78%
GEV241018C001750002024-06-13 1:53PM EDT2024-10-1820.8016.4018.600.00-1015952.14%
GEV241220C001750002024-06-04 11:14AM EDT2024-12-2018.9621.8023.500.00-11750.85%
GEV250117C001750002024-06-14 9:56AM EDT2025-01-1724.4822.2024.80+6.98+39.89%23451.59%
GEV251219C001750002024-06-13 10:16AM EDT2025-12-1943.7037.6041.700.00-51250.42%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001750002024-06-14 2:49PM EDT2024-06-217.786.007.10+3.28+72.89%2251248.22%
GEV240719P001750002024-06-14 11:52AM EDT2024-07-1913.5010.5012.40+4.60+51.69%47646.67%
GEV241018P001750002024-06-14 11:14AM EDT2024-10-1820.5018.1020.20+2.30+12.64%53844.01%
GEV241220P001750002024-06-12 1:20PM EDT2024-12-2020.3021.4023.800.00-16143.29%
GEV250117P001750002024-06-13 2:33PM EDT2025-01-1722.2422.9024.800.00-21742.31%
GEV251219P001750002024-05-30 3:58PM EDT2025-12-1931.3231.2034.800.00-1438.56%