香港股市 將在 6 小時 55 分鐘 開市

GE Vernova Inc. (GEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
175.73-1.45 (-0.82%)
收市:04:00PM EDT
175.40 -0.33 (-0.19%)
收市後: 08:00PM EDT
價內期權
拍板:175.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719C001750002024-06-21 3:51PM EDT2024-07-199.209.0010.10-2.20-19.30%691,21651.17%
GEV240816C001750002024-06-21 3:56PM EDT2024-08-1615.5013.2015.50+15.50-168751.56%
GEV240920C001750002024-06-21 10:21AM EDT2024-09-2016.5016.9019.20+16.50-51,61351.03%
GEV241018C001750002024-06-20 10:07AM EDT2024-10-1826.8019.4022.600.00-115552.05%
GEV241220C001750002024-06-18 11:38AM EDT2024-12-2025.2025.1027.000.00-11752.42%
GEV250117C001750002024-06-21 1:40PM EDT2025-01-1726.8026.1029.40-3.00-10.07%33652.05%
GEV251219C001750002024-06-13 10:16AM EDT2025-12-1943.7041.5045.000.00-51250.96%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719P001750002024-06-21 3:14PM EDT2024-07-198.507.708.20+0.90+11.84%7318845.02%
GEV240816P001750002024-06-20 12:32PM EDT2024-08-1611.8012.1013.20+11.80--350.02%
GEV240920P001750002024-06-18 11:08AM EDT2024-09-2017.2015.1015.90+17.20--146.92%
GEV241018P001750002024-06-14 11:14AM EDT2024-10-1820.5016.7018.100.00-53846.56%
GEV241220P001750002024-06-12 1:20PM EDT2024-12-2020.3019.8021.500.00-16144.57%
GEV250117P001750002024-06-13 2:33PM EDT2025-01-1722.2420.2022.800.00-21743.97%
GEV251219P001750002024-05-30 3:58PM EDT2025-12-1931.3229.7033.100.00-1439.54%