合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00180000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.20 | -1.99 | -64.40% | 143 | 855 | 50.39% |
GEV240719C00180000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 5.60 | 5.30 | 5.90 | -2.60 | -31.71% | 68 | 1,602 | 47.24% |
GEV241018C00180000 | 2024-06-14 1:26PM EDT | 2024-10-18 | 15.15 | 15.30 | 16.50 | -3.85 | -20.26% | 2 | 90 | 50.19% |
GEV241220C00180000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 20.40 | 18.90 | 21.30 | -4.10 | -16.73% | 1 | 29 | 52.01% |
GEV250117C00180000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 21.60 | 20.80 | 22.70 | -4.39 | -16.89% | 13 | 470 | 51.21% |
GEV251219C00180000 | 2024-06-12 3:43PM EDT | 2025-12-19 | 42.00 | 35.50 | 39.90 | 0.00 | - | 19 | 39 | 50.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00180000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 12.50 | 10.40 | 10.80 | +4.10 | +48.81% | 3 | 274 | 46.51% |
GEV240719P00180000 | 2024-06-14 9:34AM EDT | 2024-07-19 | 13.60 | 13.80 | 14.80 | +1.50 | +12.40% | 2 | 81 | 42.49% |
GEV241018P00180000 | 2024-06-13 11:48AM EDT | 2024-10-18 | 21.00 | 21.20 | 23.10 | 0.00 | - | 1 | 5 | 43.57% |
GEV241220P00180000 | 2024-05-02 10:28AM EDT | 2024-12-20 | 34.60 | 22.90 | 24.50 | 0.00 | - | - | 1 | 38.42% |
GEV250117P00180000 | 2024-05-31 10:51AM EDT | 2025-01-17 | 29.67 | 25.00 | 28.30 | 0.00 | - | 12 | 42 | 43.12% |