香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:180.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001800002024-06-14 3:43PM EDT2024-06-211.100.851.20-1.99-64.40%14385550.39%
GEV240719C001800002024-06-14 3:51PM EDT2024-07-195.605.305.90-2.60-31.71%681,60247.24%
GEV241018C001800002024-06-14 1:26PM EDT2024-10-1815.1515.3016.50-3.85-20.26%29050.19%
GEV241220C001800002024-06-14 3:55PM EDT2024-12-2020.4018.9021.30-4.10-16.73%12952.01%
GEV250117C001800002024-06-14 1:57PM EDT2025-01-1721.6020.8022.70-4.39-16.89%1347051.21%
GEV251219C001800002024-06-12 3:43PM EDT2025-12-1942.0035.5039.900.00-193950.19%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001800002024-06-14 9:52AM EDT2024-06-2112.5010.4010.80+4.10+48.81%327446.51%
GEV240719P001800002024-06-14 9:34AM EDT2024-07-1913.6013.8014.80+1.50+12.40%28142.49%
GEV241018P001800002024-06-13 11:48AM EDT2024-10-1821.0021.2023.100.00-1543.57%
GEV241220P001800002024-05-02 10:28AM EDT2024-12-2034.6022.9024.500.00--138.42%
GEV250117P001800002024-05-31 10:51AM EDT2025-01-1729.6725.0028.300.00-124243.12%