拍板:180.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719C00180000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 7.00 | 5.80 | 7.60 | -1.86 | -20.99% | 137 | 1,678 | 49.70% |
| GEV240816C00180000 | 2024-06-21 1:22PM EDT | 2024-08-16 | 11.70 | 10.70 | 13.30 | +11.70 | - | 7 | 44 | 51.03% |
| GEV240920C00180000 | 2024-06-21 12:41PM EDT | 2024-09-20 | 15.80 | 15.00 | 17.00 | +15.80 | - | 1 | 8 | 51.38% |
| GEV241018C00180000 | 2024-06-20 10:25AM EDT | 2024-10-18 | 22.44 | 18.20 | 20.30 | 0.00 | - | 1 | 89 | 53.03% |
| GEV241220C00180000 | 2024-06-21 11:25AM EDT | 2024-12-20 | 22.27 | 22.50 | 24.90 | -6.33 | -22.13% | 1 | 29 | 51.87% |
| GEV250117C00180000 | 2024-06-21 10:47AM EDT | 2025-01-17 | 23.10 | 24.50 | 27.50 | -3.80 | -14.13% | 2 | 463 | 52.64% |
| GEV251219C00180000 | 2024-06-20 2:22PM EDT | 2025-12-19 | 44.87 | 39.80 | 43.10 | 0.00 | - | 2 | 50 | 51.04% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719P00180000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 11.10 | 9.40 | 11.30 | +1.10 | +11.00% | 86 | 154 | 46.69% |
| GEV240816P00180000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 17.80 | 15.10 | 16.00 | +17.80 | - | 3 | 13 | 50.04% |
| GEV240920P00180000 | 2024-06-21 9:52AM EDT | 2024-09-20 | 20.09 | 16.90 | 18.70 | +20.09 | - | 1 | 2 | 46.88% |
| GEV241018P00180000 | 2024-06-21 3:16PM EDT | 2024-10-18 | 20.51 | 19.40 | 20.60 | +3.51 | +20.65% | 10 | 12 | 45.71% |
| GEV241220P00180000 | 2024-05-02 10:28AM EDT | 2024-12-20 | 34.60 | 22.90 | 24.50 | 0.00 | - | - | 1 | 44.82% |
| GEV250117P00180000 | 2024-06-18 11:12AM EDT | 2025-01-17 | 26.30 | 24.00 | 25.30 | 0.00 | - | 1 | 33 | 43.23% |
| GEV251219P00180000 | 2024-06-20 2:21PM EDT | 2025-12-19 | 32.43 | 32.60 | 35.20 | +32.43 | - | - | 1 | 38.46% |
