合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00185000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.60 | -1.11 | -71.61% | 248 | 929 | 52.15% |
GEV240719C00185000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 4.20 | 3.50 | 4.50 | -1.80 | -30.00% | 25 | 157 | 47.49% |
GEV241018C00185000 | 2024-06-14 12:29PM EDT | 2024-10-18 | 12.60 | 13.10 | 14.60 | -2.90 | -18.71% | 3 | 26 | 51.34% |
GEV241220C00185000 | 2024-06-13 10:03AM EDT | 2024-12-20 | 21.00 | 17.50 | 19.30 | 0.00 | - | 1 | 25 | 51.54% |
GEV250117C00185000 | 2024-06-12 2:54PM EDT | 2025-01-17 | 24.71 | 18.30 | 20.80 | 0.00 | - | 1 | 11 | 50.96% |
GEV251219C00185000 | 2024-06-03 1:38PM EDT | 2025-12-19 | 34.05 | 33.60 | 37.90 | 0.00 | - | 10 | 47 | 52.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00185000 | 2024-06-13 11:52AM EDT | 2024-06-21 | 12.50 | 14.70 | 16.10 | 0.00 | - | 27 | 5 | 51.42% |
GEV240719P00185000 | 2024-06-13 11:16AM EDT | 2024-07-19 | 14.90 | 17.40 | 18.40 | 0.00 | - | 14 | 16 | 42.30% |
GEV241018P00185000 | 2024-06-12 2:02PM EDT | 2024-10-18 | 22.83 | 24.80 | 26.30 | 0.00 | - | - | 2 | 43.37% |
GEV241220P00185000 | 2024-06-13 11:46AM EDT | 2024-12-20 | 27.06 | 27.30 | 29.50 | 0.00 | - | 1 | 1 | 42.02% |
GEV250117P00185000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |