香港股市 將在 6 小時 42 分鐘 開市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
175.73-1.45 (-0.82%)
收市:04:00PM EDT
175.40 -0.33 (-0.19%)
收市後: 08:00PM EDT
價內期權
拍板:185.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719C001850002024-06-21 3:52PM EDT2024-07-195.305.005.70-1.70-24.29%5281249.27%
GEV240816C001850002024-06-20 12:31PM EDT2024-08-1612.7910.4011.40+12.79--1354.11%
GEV240920C001850002024-06-20 12:05PM EDT2024-09-2017.2013.1014.90+17.20--551.25%
GEV241018C001850002024-06-20 10:59AM EDT2024-10-1821.0015.0017.500.00-32350.42%
GEV241220C001850002024-06-20 11:05AM EDT2024-12-2026.1020.0022.500.00-22650.83%
GEV250117C001850002024-06-21 3:59PM EDT2025-01-1723.5522.0025.40-1.25-5.04%11551.93%
GEV251219C001850002024-06-20 10:01AM EDT2025-12-1943.9237.6040.500.00-14850.29%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719P001850002024-06-21 3:43PM EDT2024-07-1914.3613.4014.50+1.46+11.32%42746.68%
GEV240816P001850002024-06-20 12:17PM EDT2024-08-1615.9817.9018.90+15.98--349.40%
GEV241018P001850002024-06-12 2:02PM EDT2024-10-1822.8322.2023.600.00--245.61%
GEV241220P001850002024-06-13 11:46AM EDT2024-12-2027.0624.7027.500.00-1144.73%
GEV250117P001850002024-06-18 3:10PM EDT2025-01-1726.1326.6028.400.00-1243.33%