香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:185.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001850002024-06-14 2:48PM EDT2024-06-210.440.400.60-1.11-71.61%24892952.15%
GEV240719C001850002024-06-14 3:57PM EDT2024-07-194.203.504.50-1.80-30.00%2515747.49%
GEV241018C001850002024-06-14 12:29PM EDT2024-10-1812.6013.1014.60-2.90-18.71%32651.34%
GEV241220C001850002024-06-13 10:03AM EDT2024-12-2021.0017.5019.300.00-12551.54%
GEV250117C001850002024-06-12 2:54PM EDT2025-01-1724.7118.3020.800.00-11150.96%
GEV251219C001850002024-06-03 1:38PM EDT2025-12-1934.0533.6037.900.00-104752.48%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001850002024-06-13 11:52AM EDT2024-06-2112.5014.7016.100.00-27551.42%
GEV240719P001850002024-06-13 11:16AM EDT2024-07-1914.9017.4018.400.00-141642.30%
GEV241018P001850002024-06-12 2:02PM EDT2024-10-1822.8324.8026.300.00--243.37%
GEV241220P001850002024-06-13 11:46AM EDT2024-12-2027.0627.3029.500.00-1142.02%
GEV250117P001850002024-04-23 10:10AM EDT2025-01-1747.000.000.000.00-110.00%