合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00185000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 5.30 | 5.00 | 5.70 | -1.70 | -24.29% | 52 | 812 | 49.27% |
GEV240816C00185000 | 2024-06-20 12:31PM EDT | 2024-08-16 | 12.79 | 10.40 | 11.40 | +12.79 | - | - | 13 | 54.11% |
GEV240920C00185000 | 2024-06-20 12:05PM EDT | 2024-09-20 | 17.20 | 13.10 | 14.90 | +17.20 | - | - | 5 | 51.25% |
GEV241018C00185000 | 2024-06-20 10:59AM EDT | 2024-10-18 | 21.00 | 15.00 | 17.50 | 0.00 | - | 3 | 23 | 50.42% |
GEV241220C00185000 | 2024-06-20 11:05AM EDT | 2024-12-20 | 26.10 | 20.00 | 22.50 | 0.00 | - | 2 | 26 | 50.83% |
GEV250117C00185000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 23.55 | 22.00 | 25.40 | -1.25 | -5.04% | 1 | 15 | 51.93% |
GEV251219C00185000 | 2024-06-20 10:01AM EDT | 2025-12-19 | 43.92 | 37.60 | 40.50 | 0.00 | - | 1 | 48 | 50.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00185000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 14.36 | 13.40 | 14.50 | +1.46 | +11.32% | 4 | 27 | 46.68% |
GEV240816P00185000 | 2024-06-20 12:17PM EDT | 2024-08-16 | 15.98 | 17.90 | 18.90 | +15.98 | - | - | 3 | 49.40% |
GEV241018P00185000 | 2024-06-12 2:02PM EDT | 2024-10-18 | 22.83 | 22.20 | 23.60 | 0.00 | - | - | 2 | 45.61% |
GEV241220P00185000 | 2024-06-13 11:46AM EDT | 2024-12-20 | 27.06 | 24.70 | 27.50 | 0.00 | - | 1 | 1 | 44.73% |
GEV250117P00185000 | 2024-06-18 3:10PM EDT | 2025-01-17 | 26.13 | 26.60 | 28.40 | 0.00 | - | 1 | 2 | 43.33% |