合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00190000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 4.00 | 2.80 | 4.30 | -0.80 | -16.67% | 147 | 596 | 49.61% |
GEV240816C00190000 | 2024-06-21 2:21PM EDT | 2024-08-16 | 8.50 | 8.70 | 9.50 | +8.50 | - | 32 | 190 | 53.72% |
GEV240920C00190000 | 2024-06-20 12:33PM EDT | 2024-09-20 | 13.75 | 11.60 | 13.00 | +13.75 | - | - | 12 | 51.42% |
GEV241018C00190000 | 2024-06-20 3:55PM EDT | 2024-10-18 | 16.00 | 13.30 | 16.10 | 0.00 | - | 1 | 87 | 51.00% |
GEV241220C00190000 | 2024-06-20 9:51AM EDT | 2024-12-20 | 24.25 | 18.00 | 20.80 | 0.00 | - | 1 | 187 | 50.73% |
GEV250117C00190000 | 2024-06-21 9:35AM EDT | 2025-01-17 | 20.51 | 19.60 | 22.50 | -3.29 | -13.82% | 3 | 47 | 50.32% |
GEV251219C00190000 | 2024-06-10 9:42AM EDT | 2025-12-19 | 30.60 | 35.30 | 38.90 | 0.00 | - | 1 | 5 | 52.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00190000 | 2024-06-20 1:32PM EDT | 2024-07-19 | 17.26 | 17.00 | 17.90 | +17.26 | - | - | 8 | 45.56% |
GEV240816P00190000 | 2024-06-20 10:38AM EDT | 2024-08-16 | 17.90 | 20.90 | 22.60 | +17.90 | - | - | 5 | 50.79% |
GEV241018P00190000 | 2024-06-20 10:55AM EDT | 2024-10-18 | 22.00 | 25.00 | 27.90 | 0.00 | - | 1 | 2 | 48.30% |
GEV250117P00190000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 28.91 | 28.50 | 31.40 | 0.00 | - | 11 | 14 | 42.94% |
GEV251219P00190000 | 2024-05-24 11:45AM EDT | 2025-12-19 | 38.00 | 38.10 | 41.00 | 0.00 | - | 20 | 20 | 37.82% |