合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00190000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | -0.40 | -57.14% | 25 | 330 | 52.20% |
GEV240719C00190000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 3.10 | 2.90 | 3.30 | -0.96 | -23.65% | 29 | 406 | 47.17% |
GEV241018C00190000 | 2024-06-14 11:24AM EDT | 2024-10-18 | 11.80 | 10.60 | 12.90 | -3.62 | -23.48% | 2 | 84 | 51.06% |
GEV241220C00190000 | 2024-06-13 10:31AM EDT | 2024-12-20 | 18.70 | 15.50 | 17.50 | 0.00 | - | 1 | 188 | 51.21% |
GEV250117C00190000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 18.80 | 17.00 | 18.90 | +2.80 | +17.50% | 3 | 43 | 50.46% |
GEV251219C00190000 | 2024-06-10 9:42AM EDT | 2025-12-19 | 30.60 | 31.60 | 36.00 | 0.00 | - | 1 | 5 | 52.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00190000 | 2024-06-12 2:10PM EDT | 2024-06-21 | 14.20 | 19.40 | 20.90 | 0.00 | - | 1 | 20 | 54.98% |
GEV241018P00190000 | 2024-04-24 11:19AM EDT | 2024-10-18 | 43.60 | 24.00 | 27.30 | 0.00 | - | - | 1 | 36.74% |
GEV250117P00190000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 33.20 | 37.40 | 40.20 | 0.00 | - | 1 | 3 | 50.62% |
GEV251219P00190000 | 2024-05-24 11:45AM EDT | 2025-12-19 | 38.00 | 39.70 | 43.60 | 0.00 | - | 20 | 20 | 37.44% |