香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:190.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001900002024-06-14 3:34PM EDT2024-06-210.300.150.35-0.40-57.14%2533052.20%
GEV240719C001900002024-06-14 3:54PM EDT2024-07-193.102.903.30-0.96-23.65%2940647.17%
GEV241018C001900002024-06-14 11:24AM EDT2024-10-1811.8010.6012.90-3.62-23.48%28451.06%
GEV241220C001900002024-06-13 10:31AM EDT2024-12-2018.7015.5017.500.00-118851.21%
GEV250117C001900002024-06-14 3:04PM EDT2025-01-1718.8017.0018.90+2.80+17.50%34350.46%
GEV251219C001900002024-06-10 9:42AM EDT2025-12-1930.6031.6036.000.00-1552.11%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001900002024-06-12 2:10PM EDT2024-06-2114.2019.4020.900.00-12054.98%
GEV241018P001900002024-04-24 11:19AM EDT2024-10-1843.6024.0027.300.00--136.74%
GEV250117P001900002024-05-07 10:19AM EDT2025-01-1733.2037.4040.200.00-1350.62%
GEV251219P001900002024-05-24 11:45AM EDT2025-12-1938.0039.7043.600.00-202037.44%