香港股市 將在 6 小時 53 分鐘 開市

GE Vernova Inc. (GEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
175.73-1.45 (-0.82%)
收市:04:00PM EDT
175.40 -0.33 (-0.19%)
收市後: 08:00PM EDT
價內期權
拍板:190.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719C001900002024-06-21 3:57PM EDT2024-07-194.002.804.30-0.80-16.67%14759649.61%
GEV240816C001900002024-06-21 2:21PM EDT2024-08-168.508.709.50+8.50-3219053.72%
GEV240920C001900002024-06-20 12:33PM EDT2024-09-2013.7511.6013.00+13.75--1251.42%
GEV241018C001900002024-06-20 3:55PM EDT2024-10-1816.0013.3016.100.00-18751.00%
GEV241220C001900002024-06-20 9:51AM EDT2024-12-2024.2518.0020.800.00-118750.73%
GEV250117C001900002024-06-21 9:35AM EDT2025-01-1720.5119.6022.50-3.29-13.82%34750.32%
GEV251219C001900002024-06-10 9:42AM EDT2025-12-1930.6035.3038.900.00-1552.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719P001900002024-06-20 1:32PM EDT2024-07-1917.2617.0017.90+17.26--845.56%
GEV240816P001900002024-06-20 10:38AM EDT2024-08-1617.9020.9022.60+17.90--550.79%
GEV241018P001900002024-06-20 10:55AM EDT2024-10-1822.0025.0027.900.00-1248.30%
GEV250117P001900002024-06-18 3:48PM EDT2025-01-1728.9128.5031.400.00-111442.94%
GEV251219P001900002024-05-24 11:45AM EDT2025-12-1938.0038.1041.000.00-202037.82%