合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00195000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 2.70 | 2.10 | 3.30 | -1.24 | -31.47% | 14 | 380 | 50.59% |
GEV240816C00195000 | 2024-06-21 2:29PM EDT | 2024-08-16 | 7.20 | 7.20 | 8.00 | +7.20 | - | 3 | 23 | 53.61% |
GEV241018C00195000 | 2024-06-20 10:11AM EDT | 2024-10-18 | 17.40 | 11.90 | 14.50 | 0.00 | - | 8 | 46 | 51.29% |
GEV241220C00195000 | 2024-06-20 10:33AM EDT | 2024-12-20 | 21.60 | 16.50 | 18.80 | 0.00 | - | 9 | 81 | 50.55% |
GEV250117C00195000 | 2024-06-20 9:45AM EDT | 2025-01-17 | 23.00 | 18.30 | 21.40 | 0.00 | - | 6 | 8 | 51.20% |
GEV251219C00195000 | 2024-06-10 9:35AM EDT | 2025-12-19 | 28.27 | 33.70 | 36.90 | 0.00 | - | 2 | 14 | 51.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00195000 | 2024-06-20 10:11AM EDT | 2024-07-19 | 15.60 | 20.80 | 21.90 | +15.60 | - | - | 1 | 46.02% |
GEV241220P00195000 | 2024-06-13 11:47AM EDT | 2024-12-20 | 33.71 | 31.90 | 33.40 | 0.00 | - | 1 | 2 | 43.35% |
GEV250117P00195000 | 2024-06-20 10:00AM EDT | 2025-01-17 | 30.52 | 32.50 | 34.50 | 0.00 | - | 2 | 6 | 42.45% |
GEV251219P00195000 | 2024-06-18 1:49PM EDT | 2025-12-19 | 42.30 | 41.10 | 44.10 | 0.00 | - | 30 | 19 | 37.55% |