合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00200000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.40 | -0.80 | -27.12% | 63 | 853 | 50.57% |
GEV240816C00200000 | 2024-06-21 11:27AM EDT | 2024-08-16 | 5.62 | 5.20 | 6.70 | +5.62 | - | 8 | 25 | 51.99% |
GEV240920C00200000 | 2024-06-20 1:11PM EDT | 2024-09-20 | 9.70 | 9.30 | 10.00 | +9.70 | - | - | 11 | 52.40% |
GEV241018C00200000 | 2024-06-21 11:48AM EDT | 2024-10-18 | 10.35 | 11.10 | 12.90 | -2.05 | -16.53% | 2 | 534 | 51.98% |
GEV241220C00200000 | 2024-06-20 1:36PM EDT | 2024-12-20 | 16.70 | 15.10 | 18.10 | 0.00 | - | 12 | 27 | 51.54% |
GEV250117C00200000 | 2024-06-21 9:52AM EDT | 2025-01-17 | 16.09 | 16.20 | 19.80 | -5.06 | -23.92% | 2 | 126 | 50.64% |
GEV251219C00200000 | 2024-06-18 3:24PM EDT | 2025-12-19 | 35.37 | 31.80 | 35.10 | 0.00 | - | 3 | 42 | 51.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240920P00200000 | 2024-06-21 9:53AM EDT | 2024-09-20 | 35.00 | 30.40 | 31.80 | +35.00 | - | 12 | 31 | 45.79% |
GEV241220P00200000 | 2024-05-28 11:36AM EDT | 2024-12-20 | 34.35 | 33.70 | 37.90 | 0.00 | - | 1 | 1 | 45.41% |
GEV250117P00200000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 40.41 | 36.10 | 38.40 | 0.00 | - | 45 | 21 | 43.23% |
GEV251219P00200000 | 2024-05-02 3:52PM EDT | 2025-12-19 | 55.85 | 44.20 | 46.70 | 0.00 | - | - | 0 | 36.59% |