合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFF240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 5.00 | 3.70 | 6.30 | 0.00 | - | 3 | 821 | 78.81% |
GFF240517C00070000 | 2024-05-07 2:42PM EDT | 70.00 | 1.90 | 0.90 | 2.60 | -0.65 | -25.49% | 4 | 142 | 60.01% |
GFF240517C00075000 | 2024-05-06 2:34PM EDT | 75.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 6 | 45 | 58.59% |
GFF240517C00080000 | 2024-05-03 3:41PM EDT | 80.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 67.68% |
GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 166.50% |
GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 124.90% |
GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 95.70% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFF240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 98.63% |
GFF240517P00060000 | 2024-05-02 2:29PM EDT | 60.00 | 0.46 | 0.30 | 1.20 | 0.00 | - | 1 | 18 | 77.44% |
GFF240517P00065000 | 2024-05-03 10:18AM EDT | 65.00 | 1.40 | 0.00 | 3.00 | +0.40 | +40.00% | 1 | 24 | 60.55% |
GFF240517P00070000 | 2024-05-07 11:31AM EDT | 70.00 | 2.75 | 2.50 | 4.90 | +0.40 | +17.02% | 1 | 7 | 53.03% |
GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 5.50 | 8.90 | 0.00 | - | - | 1 | 92.38% |
GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 10.00 | 14.00 | 0.00 | - | 1 | 0 | 123.14% |