合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621C00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 553 | 0.00% |
GFI240719C00010000 | 2024-06-12 10:49AM EDT | 2024-07-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 0.00% |
GFI240816C00010000 | 2024-06-14 2:32PM EDT | 2024-08-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
GFI240920C00010000 | 2024-05-28 11:23AM EDT | 2024-09-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
GFI250117C00010000 | 2024-06-13 2:13PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,960 | 0.00% |
GFI250321C00010000 | 2024-05-14 11:33AM EDT | 2025-03-21 | 7.52 | 4.50 | 5.70 | 0.00 | - | - | 2 | 64.21% |
GFI260116C00010000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621P00010000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 50.00% |
GFI240719P00010000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 123.24% |
GFI240816P00010000 | 2024-06-17 9:41AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
GFI241018P00010000 | 2024-06-14 10:24AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
GFI250117P00010000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 558 | 12.50% |
GFI250321P00010000 | 2024-06-13 2:36PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
GFI260116P00010000 | 2024-04-26 10:51AM EDT | 2026-01-16 | 0.68 | 0.00 | 1.90 | 0.00 | - | 5 | 8 | 61.08% |