合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621C00020000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 1,684 | 50.00% |
GFI240719C00020000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 809 | 25.00% |
GFI240816C00020000 | 2024-06-13 10:35AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 25.00% |
GFI240920C00020000 | 2024-06-04 10:25AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 880 | 12.50% |
GFI241018C00020000 | 2024-06-13 2:06PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
GFI250117C00020000 | 2024-06-18 3:50PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6,220 | 12.50% |
GFI250321C00020000 | 2024-06-14 2:09PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 12.50% |
GFI260116C00020000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621P00020000 | 2024-06-03 12:19PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GFI240719P00020000 | 2024-06-13 9:50AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GFI240816P00020000 | 2024-06-14 10:28AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 0.00% |
GFI240920P00020000 | 2024-05-09 9:39AM EDT | 2024-09-20 | 4.10 | 4.20 | 5.30 | 0.00 | - | 4 | 18 | 0.00% |
GFI241018P00020000 | 2024-06-14 10:28AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 357 | 0.00% |
GFI250117P00020000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 4.74 | 4.80 | 8.90 | 0.00 | - | 2 | 981 | 58.01% |