認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-30 3:44PM EDT | 80.00 | 1.80 | 1.90 | 5.80 | 0.00 | - | 16 | 66 | 67.77% |
| GGG240517C00085000 | 2024-05-02 10:07AM EDT | 85.00 | 0.10 | 0.10 | 0.95 | 0.00 | - | 2 | 81 | 27.95% |
| GGG240517C00090000 | 2024-05-03 11:56AM EDT | 90.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 58 | 33.79% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 2 | 385 | 59.28% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 60 | 124.46% |
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 88.87% |
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 101.76% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 231.64% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 160.06% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | 10 | 1 | 98.54% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GGG240517P00075000 | 2024-04-30 3:54PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 51.66% |
| GGG240517P00080000 | 2024-05-03 10:52AM EDT | 80.00 | 0.50 | 0.05 | 1.45 | 0.00 | - | 10 | 105 | 46.78% |
| GGG240517P00085000 | 2024-04-30 12:44PM EDT | 85.00 | 4.17 | 0.70 | 3.90 | 0.00 | - | 8 | 46 | 47.90% |
| GGG240517P00090000 | 2024-04-30 10:05AM EDT | 90.00 | 8.30 | 5.00 | 9.50 | 0.00 | - | 1 | 0 | 86.91% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
