Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00012500 | 2024-04-15 3:40PM EDT | 12.50 | 4.71 | 6.50 | 8.00 | 0.00 | - | 1 | 2 | 246.88% |
| GH240517C00015000 | 2024-05-07 9:49AM EDT | 15.00 | 4.19 | 4.00 | 4.80 | 0.00 | - | 20 | 213 | 173.83% |
| GH240517C00017500 | 2024-05-09 3:51PM EDT | 17.50 | 2.28 | 2.25 | 2.95 | +0.38 | +20.00% | 71 | 314 | 130.86% |
| GH240517C00020000 | 2024-05-09 3:59PM EDT | 20.00 | 0.80 | 0.75 | 0.80 | +0.35 | +77.78% | 1,042 | 8,609 | 88.57% |
| GH240517C00022500 | 2024-05-09 3:53PM EDT | 22.50 | 0.25 | 0.20 | 0.25 | +0.13 | +108.33% | 1,102 | 1,366 | 94.73% |
| GH240517C00025000 | 2024-05-03 12:47PM EDT | 25.00 | 0.11 | 0.10 | 0.30 | 0.00 | - | 1 | 415 | 131.84% |
| GH240517C00030000 | 2024-05-01 9:55AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 134.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00010000 | 2024-04-24 1:00PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 30 | 234.38% |
| GH240517P00012500 | 2024-04-19 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 93 | 114 | 196.09% |
| GH240517P00015000 | 2024-05-09 12:55PM EDT | 15.00 | 0.11 | 0.00 | 0.45 | +0.01 | +10.00% | 20 | 404 | 149.61% |
| GH240517P00017500 | 2024-05-09 3:48PM EDT | 17.50 | 0.35 | 0.35 | 0.40 | -0.19 | -35.19% | 522 | 1,797 | 99.02% |
| GH240517P00020000 | 2024-05-09 3:58PM EDT | 20.00 | 1.37 | 1.25 | 1.45 | -0.63 | -31.50% | 58 | 156 | 89.84% |
| GH240517P00022500 | 2024-05-07 11:01AM EDT | 22.50 | 3.63 | 2.95 | 3.70 | 0.00 | - | 67 | 25 | 100.20% |
| GH240517P00025000 | 2024-04-22 11:22AM EDT | 25.00 | 8.20 | 5.10 | 6.10 | 0.00 | - | 19 | 19 | 92.97% |
