認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00012500 | 2024-04-15 3:41PM EDT | 12.50 | 5.10 | 13.10 | 15.50 | 0.00 | - | - | 1 | 305.86% |
| GH240621C00015000 | 2024-05-24 3:04PM EDT | 15.00 | 10.50 | 12.00 | 14.40 | 0.00 | - | 10 | 25 | 264.65% |
| GH240621C00017500 | 2024-05-28 12:00PM EDT | 17.50 | 9.09 | 8.40 | 12.00 | 0.00 | - | 1 | 482 | 171.09% |
| GH240621C00020000 | 2024-05-31 2:47PM EDT | 20.00 | 7.39 | 6.80 | 9.50 | +0.30 | +4.23% | 2 | 6,327 | 162.11% |
| GH240621C00022500 | 2024-05-31 10:30AM EDT | 22.50 | 4.99 | 4.70 | 6.80 | -0.21 | -4.04% | 5 | 5,864 | 125.39% |
| GH240621C00025000 | 2024-05-31 11:24AM EDT | 25.00 | 3.05 | 2.75 | 3.10 | +0.15 | +5.17% | 413 | 7,270 | 68.75% |
| GH240621C00030000 | 2024-05-31 3:25PM EDT | 30.00 | 0.65 | 0.50 | 0.65 | -0.15 | -18.75% | 202 | 4,648 | 61.28% |
| GH240621C00035000 | 2024-05-31 3:49PM EDT | 35.00 | 0.12 | 0.00 | 0.25 | -0.03 | -20.00% | 1 | 805 | 69.53% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00012500 | 2024-05-08 10:08AM EDT | 12.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 92 | 160.94% |
| GH240621P00015000 | 2024-05-29 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 921 | 126.56% |
| GH240621P00017500 | 2024-05-31 11:21AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,146 | 86.72% |
| GH240621P00020000 | 2024-05-29 10:57AM EDT | 20.00 | 0.17 | 0.05 | 0.85 | 0.00 | - | 20 | 1,047 | 118.95% |
| GH240621P00022500 | 2024-05-31 11:00AM EDT | 22.50 | 0.17 | 0.15 | 0.30 | 0.00 | - | 21 | 1,465 | 67.19% |
| GH240621P00025000 | 2024-05-30 2:55PM EDT | 25.00 | 0.64 | 0.55 | 0.75 | 0.00 | - | 25 | 558 | 60.35% |
| GH240621P00030000 | 2024-05-30 10:58AM EDT | 30.00 | 3.40 | 2.90 | 3.60 | 0.00 | - | 1 | 26 | 67.19% |
