合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GH240621C00025000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 3.05 | 2.75 | 3.10 | +0.15 | +5.17% | 413 | 7,270 | 68.75% |
GH240719C00025000 | 2024-05-31 11:50AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | -0.20 | -5.26% | 10 | 451 | 64.01% |
GH241018C00025000 | 2024-05-30 3:34PM EDT | 2024-10-18 | 5.80 | 5.30 | 7.40 | 0.00 | - | 10 | 229 | 82.52% |
GH250117C00025000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 6.93 | 6.60 | 7.00 | -0.17 | -2.39% | 8 | 227 | 69.87% |
GH251219C00025000 | 2024-05-31 1:21PM EDT | 2025-12-19 | 10.37 | 9.40 | 11.20 | +0.31 | +3.08% | 1 | 54 | 73.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GH240621P00025000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.75 | 0.00 | - | 25 | 558 | 60.35% |
GH240719P00025000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | -0.05 | -3.70% | 11 | 292 | 59.03% |
GH241018P00025000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 2.80 | 2.65 | 2.85 | -1.70 | -37.78% | 13 | 83 | 58.13% |
GH250117P00025000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.10 | 3.60 | 4.00 | 0.00 | - | 4 | 283 | 58.47% |
GH251219P00025000 | 2024-05-24 2:30PM EDT | 2025-12-19 | 7.55 | 5.60 | 7.50 | 0.00 | - | 11 | 11 | 59.77% |