合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517C00032500 | 2024-05-03 3:30PM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
GIL240517C00035000 | 2024-05-02 9:43AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
GIL240517C00037500 | 2024-05-02 11:25AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GIL240517C00040000 | 2024-05-02 11:00AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GIL240517C00042500 | 2024-05-01 3:16PM EDT | 42.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 146.48% |
GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
GIL240517P00030000 | 2024-05-03 10:00AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GIL240517P00032500 | 2024-05-03 3:55PM EDT | 32.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
GIL240517P00035000 | 2024-05-02 3:33PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 881 | 0 | 0.00% |
GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |