認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00022500 | 2024-01-19 2:40PM EDT | 22.50 | 9.90 | 10.40 | 15.00 | 0.00 | - | 10 | 134 | 0.00% |
| GIL240621C00025000 | 2024-01-22 12:08PM EDT | 25.00 | 8.00 | 9.90 | 11.60 | 0.00 | - | 4 | 10 | 0.00% |
| GIL240621C00030000 | 2024-05-30 9:51AM EDT | 30.00 | 7.10 | 6.70 | 10.20 | 0.00 | - | 50 | 42 | 71.09% |
| GIL240621C00032500 | 2024-05-31 2:23PM EDT | 32.50 | 5.40 | 5.30 | 7.50 | -0.40 | -6.90% | 15 | 249 | 77.05% |
| GIL240621C00035000 | 2024-05-31 3:51PM EDT | 35.00 | 3.40 | 1.80 | 4.60 | +1.90 | +126.67% | 26 | 765 | 77.64% |
| GIL240621C00037500 | 2024-05-31 3:52PM EDT | 37.50 | 1.30 | 1.30 | 1.55 | +0.45 | +52.94% | 99 | 546 | 31.74% |
| GIL240621C00040000 | 2024-05-28 1:01PM EDT | 40.00 | 0.26 | 0.20 | 0.45 | 0.00 | - | 6 | 6,411 | 30.27% |
| GIL240621C00042500 | 2024-05-16 9:30AM EDT | 42.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 382 | 44.73% |
| GIL240621C00045000 | 2024-05-24 2:13PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 28 | 469 | 47.56% |
| GIL240621C00050000 | 2024-05-10 11:18AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 3,657 | 61.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00015000 | 2023-11-17 11:44AM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 210.16% |
| GIL240621P00025000 | 2024-04-04 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 37 | 108.20% |
| GIL240621P00027500 | 2024-03-01 1:48PM EDT | 27.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 108.79% |
| GIL240621P00030000 | 2024-05-23 10:43AM EDT | 30.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 161 | 99.51% |
| GIL240621P00032500 | 2024-05-31 2:23PM EDT | 32.50 | 0.05 | 0.00 | 0.60 | -0.17 | -77.27% | 1 | 117 | 60.06% |
| GIL240621P00035000 | 2024-05-31 3:00PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | -0.05 | -25.00% | 16 | 1,025 | 57.62% |
| GIL240621P00037500 | 2024-05-29 2:50PM EDT | 37.50 | 1.60 | 0.45 | 1.00 | 0.00 | - | 289 | 389 | 38.18% |
| GIL240621P00040000 | 2024-05-24 1:58PM EDT | 40.00 | 3.00 | 1.50 | 2.20 | 0.00 | - | 7 | 136 | 30.96% |
