拍板:65.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 11 | 2,491 | 2024-05-31 | 1.78 | +0.33 | +22.76% | 14 | 651 |
| 0.43 | +0.05 | +13.16% | 43 | 2,473 | 2024-06-07 | 1.91 | +0.06 | +3.24% | 5 | 319 |
| 0.83 | +0.19 | +29.69% | 28 | 155 | 2024-06-14 | 2.35 | -0.27 | -10.31% | 1 | 132 |
| 0.80 | +0.04 | +5.48% | 251 | 1,113 | 2024-06-21 | 2.44 | -0.13 | -5.06% | 26 | 4,965 |
| 0.90 | +0.15 | +20.00% | 145 | 169 | 2024-06-28 | 2.85 | 0.00 | - | 1 | 0 |
| 1.17 | +0.31 | +36.05% | 1 | 2 | 2024-07-05 | 2.55 | -0.31 | -10.84% | 4 | 5 |
| - | - | - | - | - | 2024-07-12 | 2.64 | -0.16 | -5.71% | 6 | 6 |
| 1.39 | +0.15 | +12.10% | 187 | 2,603 | 2024-07-19 | 2.89 | -0.02 | -0.69% | 13 | 2,294 |
| 2.15 | +0.15 | +7.50% | 33 | 2,023 | 2024-08-16 | 3.70 | 0.00 | - | 20 | 2,409 |
| 3.45 | +0.07 | +2.07% | 10 | 736 | 2024-11-15 | 5.32 | +0.47 | +9.69% | 4 | 1,259 |
| 4.25 | +0.25 | +6.25% | 46 | 2,492 | 2025-01-17 | 6.30 | +0.70 | +12.50% | 60 | 3,542 |
| 5.50 | -0.13 | -2.31% | 7 | 439 | 2025-06-20 | 7.00 | 0.00 | - | 29 | 0 |
| 7.00 | -0.17 | -2.37% | 2 | 4,014 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 0 |
