收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 374 | 2024-05-31 | 5.40 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 11 | 417 | 2024-06-07 | 5.92 | -0.06 | -1.00% | 1 | 1 |
0.10 | +0.01 | +11.11% | 1 | 156 | 2024-06-14 | 7.45 | 0.00 | - | 1 | 11 |
0.11 | +0.03 | +37.50% | 47 | 3,697 | 2024-06-21 | 7.30 | 0.00 | - | 9 | 4,093 |
0.16 | +0.06 | +60.00% | 1 | 170 | 2024-06-28 | - | - | - | - | - |
0.11 | 0.00 | - | 236 | 242 | 2024-07-05 | - | - | - | - | - |
0.31 | +0.09 | +40.91% | 56 | 2,025 | 2024-07-19 | 7.20 | 0.00 | - | 7 | 46 |
0.85 | +0.21 | +32.81% | 138 | 3,701 | 2024-08-16 | 7.30 | -0.10 | -1.35% | 12 | 723 |
1.96 | +0.35 | +21.74% | 22 | 4,862 | 2024-11-15 | 7.97 | 0.00 | - | 1 | 808 |
2.61 | +0.41 | +18.64% | 79 | 2,131 | 2025-01-17 | 9.04 | 0.00 | - | 5 | 3,085 |
3.90 | +0.25 | +6.85% | 24 | 849 | 2025-06-20 | 9.98 | -0.07 | -0.70% | 1 | 590 |
5.30 | -0.08 | -1.49% | 1 | 898 | 2026-01-16 | 9.20 | 0.00 | - | 8 | 1,027 |