收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.80 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 4 | 822 |
7.50 | +0.40 | +5.63% | 1 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 13 | 36 |
- | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 4 | 34 |
7.99 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.09 | 0.00 | - | 11 | 31 |
7.70 | 0.00 | - | 11 | 353 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 31 | 1,505 |
- | - | - | - | - | 2024-06-28 | 0.17 | +0.17 | - | 1 | 2 |
8.07 | -0.04 | -0.49% | 15 | 210 | 2024-07-19 | 0.28 | -0.05 | -15.15% | 35 | 219 |
8.40 | 0.00 | - | 8 | 216 | 2024-08-16 | 0.55 | -0.11 | -16.67% | 40 | 1,719 |
9.40 | -0.05 | -0.53% | 98 | 141 | 2024-11-15 | 1.56 | 0.00 | - | 2 | 636 |
10.08 | +0.03 | +0.30% | 40 | 198 | 2025-01-17 | 2.18 | 0.00 | - | 2 | 1,839 |
11.00 | 0.00 | - | 14 | 501 | 2025-06-20 | 3.57 | 0.00 | - | 1 | 1,600 |
11.75 | 0.00 | - | 4 | 195 | 2026-01-16 | 5.05 | 0.00 | - | 11 | 968 |