收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.07 | -43.75% | 112 | 276 | 2024-05-24 | 2.50 | -2.55 | -50.50% | 7 | 3 |
0.25 | -0.06 | -19.35% | 106 | 121 | 2024-05-31 | 2.30 | 0.00 | - | 15 | 16 |
0.44 | -0.09 | -16.98% | 6 | 213 | 2024-06-07 | 3.01 | 0.00 | - | 2 | 8 |
0.51 | -0.22 | -30.14% | 14 | 117 | 2024-06-14 | 3.55 | 0.00 | - | 3 | 10 |
0.61 | -0.21 | -25.61% | 409 | 2,467 | 2024-06-21 | 3.35 | 0.00 | - | 314 | 3,765 |
0.84 | +0.84 | -1.18% | 136 | 139 | 2024-06-28 | - | - | - | - | - |
1.05 | -0.15 | -12.50% | 38 | 1,655 | 2024-07-19 | 4.00 | 0.00 | - | 6 | 38 |
1.91 | -0.14 | -6.83% | 38 | 3,508 | 2024-08-16 | 4.20 | +0.15 | +3.70% | 4 | 688 |
3.35 | -0.13 | -3.74% | 123 | 4,748 | 2024-11-15 | 5.47 | 0.00 | - | 1 | 477 |
4.40 | 0.00 | - | 4 | 2,104 | 2025-01-17 | 6.30 | -0.01 | -0.16% | 24 | 3,020 |
5.76 | -0.27 | -4.48% | 2 | 708 | 2025-06-20 | 7.90 | -0.10 | -1.25% | 1 | 561 |
7.59 | +0.19 | +2.57% | 2 | 876 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 1,016 |