認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920C00040000 | 2024-05-06 9:44AM EDT | 40.00 | 30.25 | 26.00 | 30.30 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240920C00050000 | 2024-09-03 9:55AM EDT | 50.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240920C00055000 | 2024-09-03 3:34PM EDT | 55.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240920C00057500 | 2024-07-23 9:53AM EDT | 57.50 | 7.75 | 13.40 | 14.90 | 0.00 | - | 3 | 159 | 0.00% |
| GIS240920C00060000 | 2024-09-05 2:51PM EDT | 60.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240920C00062500 | 2024-09-03 1:42PM EDT | 62.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GIS240920C00065000 | 2024-09-09 3:54PM EDT | 65.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GIS240920C00067500 | 2024-09-09 3:15PM EDT | 67.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240920C00070000 | 2024-09-09 3:50PM EDT | 70.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GIS240920C00072500 | 2024-09-09 3:43PM EDT | 72.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GIS240920C00075000 | 2024-09-09 3:57PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| GIS240920C00077500 | 2024-09-09 3:52PM EDT | 77.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| GIS240920C00080000 | 2024-09-09 12:52PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GIS240920C00082500 | 2024-09-09 9:42AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GIS240920C00085000 | 2024-09-06 11:17AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GIS240920C00090000 | 2024-08-05 9:32AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920P00032500 | 2024-04-08 1:58PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 275.98% |
| GIS240920P00042500 | 2024-08-07 10:25AM EDT | 42.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.48% |
| GIS240920P00045000 | 2024-08-07 11:28AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 179.49% |
| GIS240920P00047500 | 2024-08-16 9:43AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GIS240920P00050000 | 2024-08-19 11:59AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| GIS240920P00055000 | 2024-08-30 3:53PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GIS240920P00057500 | 2024-09-09 3:08PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240920P00060000 | 2024-09-09 2:13PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240920P00062500 | 2024-09-09 9:30AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GIS240920P00065000 | 2024-09-09 10:32AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 25.00% |
| GIS240920P00067500 | 2024-09-09 3:02PM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GIS240920P00070000 | 2024-09-09 2:35PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GIS240920P00072500 | 2024-09-09 3:52PM EDT | 72.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GIS240920P00075000 | 2024-09-09 3:59PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 0.39% |
| GIS240920P00077500 | 2024-09-09 2:31PM EDT | 77.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GIS240920P00080000 | 2024-09-05 10:54AM EDT | 80.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
