認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240517C00060000 | 2024-04-18 12:29PM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240517C00062500 | 2024-04-15 12:11PM EDT | 62.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240517C00065000 | 2024-05-10 9:48AM EDT | 65.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240517C00067000 | 2024-05-03 9:44AM EDT | 67.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GIS240517C00067500 | 2024-05-09 1:09PM EDT | 67.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GIS240517C00068000 | 2024-05-09 1:32PM EDT | 68.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GIS240517C00069000 | 2024-05-10 11:31AM EDT | 69.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240517C00070000 | 2024-05-10 3:43PM EDT | 70.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GIS240517C00071000 | 2024-05-10 3:53PM EDT | 71.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| GIS240517C00072000 | 2024-05-10 3:55PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GIS240517C00072500 | 2024-05-10 2:31PM EDT | 72.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GIS240517C00073000 | 2024-05-09 10:23AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS240517C00074000 | 2024-05-01 3:12PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GIS240517C00075000 | 2024-05-10 3:22PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GIS240517C00076000 | 2024-05-03 1:19PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GIS240517C00077500 | 2024-04-22 10:03AM EDT | 77.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240517C00080000 | 2024-04-03 2:24PM EDT | 80.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 2 | 234 | 100.88% |
| GIS240517C00085000 | 2024-04-09 1:21PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 112.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00050000 | 2024-04-17 1:15PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GIS240517P00055000 | 2024-03-28 3:03PM EDT | 55.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 173.05% |
| GIS240517P00057500 | 2024-04-26 1:54PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GIS240517P00060000 | 2024-05-03 11:57AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240517P00062500 | 2024-05-06 12:05PM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240517P00065000 | 2024-05-09 2:19PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GIS240517P00066000 | 2024-05-06 9:42AM EDT | 66.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240517P00067000 | 2024-05-10 10:02AM EDT | 67.00 | 0.08 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240517P00067500 | 2024-05-10 3:49PM EDT | 67.50 | 0.07 | 0.20 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GIS240517P00068000 | 2024-05-10 3:49PM EDT | 68.00 | 0.06 | 0.30 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS240517P00069000 | 2024-05-10 3:44PM EDT | 69.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS240517P00070000 | 2024-05-10 2:59PM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GIS240517P00071000 | 2024-05-10 3:59PM EDT | 71.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240517P00072000 | 2024-05-03 10:15AM EDT | 72.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240517P00072500 | 2024-05-08 10:39AM EDT | 72.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 75.00 | 5.32 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 56.93% |
| GIS240517P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
