認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 57.50 | 0.03 | 0.00 | - | 1 | 62 |
| 8.60 | 0.00 | - | 1 | 1 | 60.00 | 0.02 | 0.00 | - | 1 | 66 |
| 4.90 | 0.00 | - | 3 | 22 | 62.50 | 0.03 | -0.01 | -25.00% | 4 | 625 |
| 5.04 | 0.00 | - | 5 | 174 | 65.00 | 0.04 | 0.00 | - | 6 | 488 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 1 | 76 |
| 3.69 | 0.00 | - | 7 | 7 | 67.00 | 0.08 | 0.00 | - | 1 | 14 |
| 3.75 | +1.10 | +41.51% | 4 | 446 | 67.50 | 0.03 | -0.04 | -57.14% | 10 | 1,039 |
| 2.23 | 0.00 | - | 15 | 8 | 68.00 | 0.05 | -0.01 | -16.67% | 3 | 96 |
| 2.25 | +0.65 | +40.62% | 1 | 63 | 69.00 | 0.17 | +0.03 | +21.43% | 23 | 166 |
| 1.02 | -0.10 | -8.93% | 262 | 1,832 | 70.00 | 0.35 | +0.04 | +12.90% | 129 | 906 |
| 0.45 | -0.07 | -13.46% | 116 | 195 | 71.00 | 0.80 | +0.10 | +14.29% | 3,168 | 386 |
| 0.15 | -0.05 | -25.00% | 106 | 212 | 72.00 | 1.13 | -1.32 | -53.88% | 1 | 95 |
| 0.07 | 0.00 | - | 29 | 5,391 | 72.50 | 2.67 | 0.00 | - | 2 | 58 |
| 0.10 | +0.05 | +100.00% | 24 | 322 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,387 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 550 | 75.00 | 5.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 11 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 234 | 80.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 15 | 85.00 | - | - | - | - | - |
