認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00064000 | 2024-05-07 12:27PM EDT | 64.00 | 5.70 | 3.40 | 7.00 | 0.00 | - | 1 | 1 | 171.09% |
| GIS240524C00065000 | 2024-05-22 3:03PM EDT | 65.00 | 5.40 | 2.60 | 5.50 | 0.00 | - | 2 | 302 | 121.68% |
| GIS240524C00066000 | 2024-04-16 9:52AM EDT | 66.00 | 3.00 | 2.85 | 4.70 | 0.00 | - | 25 | 26 | 118.16% |
| GIS240524C00067000 | 2024-05-17 3:56PM EDT | 67.00 | 4.60 | 0.70 | 4.40 | 0.00 | - | 8 | 5 | 139.45% |
| GIS240524C00068000 | 2024-05-20 1:45PM EDT | 68.00 | 3.50 | 1.50 | 1.75 | 0.00 | - | 1 | 10 | 12.50% |
| GIS240524C00069000 | 2024-05-23 9:37AM EDT | 69.00 | 0.55 | 0.30 | 0.80 | -1.15 | -67.65% | 50 | 17 | 13.48% |
| GIS240524C00070000 | 2024-05-22 2:40PM EDT | 70.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 11 | 98 | 20.02% |
| GIS240524C00071000 | 2024-05-22 12:33PM EDT | 71.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 11 | 170 | 23.63% |
| GIS240524C00072000 | 2024-05-23 9:30AM EDT | 72.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 170 | 35.16% |
| GIS240524C00073000 | 2024-05-22 9:48AM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| GIS240524C00074000 | 2024-05-21 10:24AM EDT | 74.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 37 | 69.14% |
| GIS240524C00075000 | 2024-05-20 9:34AM EDT | 75.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 82.23% |
| GIS240524C00076000 | 2024-04-23 10:48AM EDT | 76.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GIS240524C00077000 | 2024-04-22 1:14PM EDT | 77.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GIS240524C00078000 | 2024-04-22 11:05AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GIS240524C00080000 | 2024-04-05 9:30AM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 171.48% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00061000 | 2024-05-16 2:04PM EDT | 61.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 95.31% |
| GIS240524P00062000 | 2024-05-16 1:58PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 144 | 50.00% |
| GIS240524P00063000 | 2024-04-12 1:37PM EDT | 63.00 | 0.59 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 75.39% |
| GIS240524P00064000 | 2024-05-16 2:32PM EDT | 64.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 6 | 68 | 71.09% |
| GIS240524P00065000 | 2024-05-20 9:41AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 60.55% |
| GIS240524P00066000 | 2024-05-06 1:13PM EDT | 66.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 50.00% |
| GIS240524P00067000 | 2024-05-22 10:54AM EDT | 67.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 42.19% |
| GIS240524P00068000 | 2024-05-22 12:33PM EDT | 68.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 77 | 34.67% |
| GIS240524P00069000 | 2024-05-22 12:30PM EDT | 69.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | 2 | 107 | 29.40% |
| GIS240524P00070000 | 2024-05-22 11:35AM EDT | 70.00 | 0.50 | 0.65 | 0.80 | 0.00 | - | 7 | 290 | 32.32% |
| GIS240524P00071000 | 2024-05-22 3:29PM EDT | 71.00 | 0.80 | 1.20 | 2.90 | 0.00 | - | 6 | 127 | 64.16% |
| GIS240524P00072000 | 2024-05-20 10:53AM EDT | 72.00 | 1.05 | 0.70 | 3.80 | 0.00 | - | 1 | 104 | 120.31% |
| GIS240524P00073000 | 2024-05-17 3:56PM EDT | 73.00 | 1.76 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 93.07% |
| GIS240524P00074000 | 2024-05-22 3:06PM EDT | 74.00 | 5.60 | 2.65 | 6.40 | 0.00 | - | 3 | 1 | 73.44% |
