認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.13 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 17.18 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 684 |
| - | - | - | - | - | 56.00 | 0.08 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 57.00 | 0.55 | 0.00 | - | - | 8 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 5 | 27 |
| 8.40 | 0.00 | - | 3 | 3 | 60.00 | 0.03 | -0.02 | -40.00% | 2 | 20 |
| - | - | - | - | - | 61.00 | 0.15 | +0.09 | +150.00% | 1 | 15 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 82 | 68 |
| 5.30 | +0.80 | +17.78% | 4 | 6 | 63.00 | 0.10 | +0.03 | +42.86% | 115 | 93 |
| 3.50 | +0.20 | +6.06% | 12 | 11 | 64.00 | 0.23 | +0.12 | +109.09% | 463 | 172 |
| 2.77 | -0.53 | -16.06% | 17 | 40 | 65.00 | 0.41 | +0.16 | +64.00% | 489 | 219 |
| 2.30 | -0.45 | -16.36% | 3 | 17 | 65.50 | 0.60 | +0.30 | +100.00% | 151 | 52 |
| 1.97 | -0.26 | -11.66% | 33 | 70 | 66.00 | 0.75 | +0.35 | +87.50% | 281 | 156 |
| 1.44 | -0.31 | -17.71% | 284 | 284 | 67.00 | 1.14 | +0.41 | +56.16% | 2,784 | 93 |
| 1.01 | -0.26 | -20.47% | 2,744 | 304 | 68.00 | 1.70 | +0.57 | +50.44% | 165 | 62 |
| 0.62 | -0.18 | -22.50% | 287 | 223 | 69.00 | 1.80 | 0.00 | - | 1 | 32 |
| 0.46 | +0.01 | +2.22% | 826 | 241 | 70.00 | 3.30 | +0.10 | +3.12% | 11 | 29 |
| 0.22 | +0.02 | +10.00% | 367 | 137 | 71.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.12 | +0.02 | +20.00% | 398 | 60 | 72.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 363 | 68 | 73.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 20 | 80 | 74.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 35 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 39 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 77.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 78.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
