認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 190 | 287 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 40 | 48 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.13 | 0.00 | - | 16 | 9 |
| 8.30 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 62.00 | 0.10 | -0.21 | -67.74% | 3 | 22 |
| - | - | - | - | - | 63.00 | 0.13 | 0.00 | - | 3 | 50 |
| 3.51 | 0.00 | - | 4 | 29 | 64.00 | 0.29 | -0.01 | -3.33% | 35 | 38 |
| 2.84 | -0.36 | -11.25% | 9 | 23 | 65.00 | 0.45 | +0.05 | +12.50% | 31 | 100 |
| 2.49 | +0.89 | +55.62% | 2 | 5 | 65.50 | - | - | - | - | - |
| 2.16 | -0.40 | -15.62% | 13 | 12 | 66.00 | 0.80 | +0.27 | +50.94% | 73 | 119 |
| 1.55 | -0.05 | -3.13% | 72 | 41 | 67.00 | 1.22 | +0.32 | +35.56% | 643 | 107 |
| 1.02 | -0.18 | -15.00% | 236 | 140 | 68.00 | 1.65 | +0.36 | +27.91% | 140 | 183 |
| 0.70 | -0.20 | -22.22% | 62 | 71 | 69.00 | 2.35 | +0.65 | +38.24% | 34 | 104 |
| 0.45 | -0.13 | -22.41% | 78 | 87 | 70.00 | 3.20 | -0.02 | -0.62% | 12 | 7 |
| 0.26 | -0.09 | -25.71% | 28 | 45 | 71.00 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 9 | 37 | 72.00 | - | - | - | - | - |
| 0.11 | -0.40 | -78.43% | 1 | 2 | 73.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2 | 27 | 74.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 40 | 391 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 78.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 30 | 97 | 80.00 | - | - | - | - | - |
