認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | - | 24 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 56.00 | 0.36 | +0.28 | +350.00% | 1 | 18 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 59.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | - | 4 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.19 | +0.04 | +26.67% | 1 | 6 |
| - | - | - | - | - | 63.00 | 0.30 | -0.18 | -37.50% | 33 | 41 |
| - | - | - | - | - | 64.00 | 0.24 | -0.06 | -20.00% | 1 | 23 |
| 2.30 | 0.00 | - | 1 | 6 | 65.00 | 0.71 | -0.06 | -7.79% | 11 | 28 |
| 2.11 | 0.00 | - | 2 | 5 | 66.00 | 1.30 | -0.55 | -29.73% | 1 | 12 |
| 1.59 | -0.31 | -16.32% | 7 | 10 | 67.00 | 1.48 | -0.42 | -22.11% | 7 | 18 |
| 1.17 | -0.11 | -8.59% | 27 | 45 | 68.00 | 1.75 | -0.70 | -28.57% | 7 | 9 |
| 0.70 | 0.00 | - | 2 | 5 | 69.00 | 2.50 | 0.00 | - | 3 | 3 |
| 0.50 | -0.17 | -25.37% | 3 | 34 | 70.00 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 2 | 12 | 71.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.25 | -0.03 | -10.71% | 3 | 19 | 72.00 | - | - | - | - | - |
| 0.16 | -0.17 | -51.52% | 1 | 51 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 34 | 74.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 7 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 79.00 | - | - | - | - | - |
