認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.24 | 0.00 | - | - | 3 |
| 30.95 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 20 |
| 20.60 | 0.00 | - | 14 | 2 | 45.00 | 0.10 | 0.00 | - | 2 | 12 |
| 22.05 | 0.00 | - | 25 | 7 | 47.50 | 0.06 | 0.00 | - | 1 | 3 |
| 18.80 | 0.00 | - | 3 | 16 | 50.00 | 0.01 | 0.00 | - | 1 | 30 |
| 9.00 | 0.00 | - | 10 | 262 | 55.00 | 0.03 | 0.00 | - | 12 | 320 |
| 9.41 | 0.00 | - | 2 | 548 | 57.50 | 0.06 | 0.00 | - | 4 | 373 |
| 3.65 | 0.00 | - | 1 | 292 | 60.00 | 0.21 | 0.00 | - | 4 | 338 |
| 1.40 | -0.64 | -31.37% | 10 | 288 | 62.50 | 0.68 | -0.06 | -8.11% | 9 | 787 |
| 0.34 | -0.06 | -16.67% | 15 | 835 | 65.00 | 2.11 | -0.19 | -8.26% | 2 | 944 |
| 0.07 | 0.00 | - | 103 | 2,799 | 67.50 | 4.59 | +0.30 | +6.99% | 2 | 3,264 |
| 0.05 | 0.00 | - | 185 | 1,827 | 70.00 | 6.18 | 0.00 | - | 3 | 834 |
| 0.04 | 0.00 | - | 11 | 629 | 72.50 | 7.35 | 0.00 | - | 1 | 249 |
| 0.01 | -0.02 | -66.67% | 9 | 1,340 | 75.00 | 12.14 | 0.00 | - | 2 | 76 |
| 0.05 | 0.00 | - | 3 | 210 | 77.50 | 7.10 | 0.00 | - | 26 | 39 |
| 0.05 | 0.00 | - | 1 | 132 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 224 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 139 | 90.00 | - | - | - | - | - |
