認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.29 | 0.00 | - | 15 | 1 |
| - | - | - | - | - | 62.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.38 | -0.10 | -20.83% | 1 | 14 |
| - | - | - | - | - | 64.00 | 0.63 | 0.00 | - | 1 | 4 |
| 2.60 | 0.00 | - | 3 | 1 | 65.00 | 0.93 | +0.22 | +30.99% | 4 | 13 |
| 2.28 | 0.00 | - | - | 10 | 66.00 | 1.30 | -0.05 | -3.70% | 8 | 43 |
| 1.82 | +0.07 | +4.00% | 2 | 1 | 67.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 1.75 | -0.55 | -23.91% | 1 | 16 |
| 0.99 | -0.04 | -3.88% | 7 | 8 | 69.00 | 4.25 | 0.00 | - | - | 26 |
| 0.84 | 0.00 | - | 13 | 22 | 70.00 | 4.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 72.00 | 5.24 | 0.00 | - | 15 | 15 |
| 0.25 | 0.00 | - | 1 | 3 | 73.00 | - | - | - | - | - |
