認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 57.50 | 0.22 | +0.02 | +10.00% | 4 | 18 |
| 3.70 | -1.20 | -24.49% | 1 | 7 | 60.00 | 0.50 | 0.00 | - | 9 | 78 |
| 2.04 | +0.04 | +2.00% | 6 | 77 | 62.50 | 1.10 | -0.10 | -8.33% | 3 | 319 |
| 0.90 | +0.10 | +12.50% | 2 | 280 | 65.00 | 2.41 | +0.06 | +2.55% | 5 | 254 |
| 0.30 | 0.00 | - | 210 | 477 | 67.50 | 4.56 | +0.41 | +9.88% | 2 | 484 |
| 0.15 | +0.02 | +15.38% | 7 | 915 | 70.00 | 5.75 | 0.00 | - | 21 | 118 |
| 0.08 | 0.00 | - | 115 | 275 | 72.50 | 8.98 | 0.00 | - | 9 | 34 |
| 0.07 | 0.00 | - | 18 | 409 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 46 | 105.00 | - | - | - | - | - |
