認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
| 30.25 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 2 | 50.00 | 0.19 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 17 | 55 | 55.00 | 0.20 | 0.00 | - | 4 | 221 |
| 10.50 | 0.00 | - | 3 | 18 | 57.50 | 0.50 | +0.10 | +25.00% | 1 | 149 |
| 4.58 | 0.00 | - | 1 | 91 | 60.00 | 0.90 | +0.05 | +5.88% | 5 | 247 |
| 2.90 | -0.10 | -3.33% | 1 | 76 | 62.50 | 1.75 | +0.02 | +1.16% | 1 | 461 |
| 1.75 | +0.10 | +6.06% | 4 | 218 | 65.00 | 2.55 | 0.00 | - | 1 | 444 |
| 0.84 | 0.00 | - | 1 | 113 | 67.50 | 4.55 | 0.00 | - | 20 | 277 |
| 0.43 | -0.02 | -4.26% | 2 | 382 | 70.00 | 4.20 | 0.00 | - | 11 | 230 |
| 0.20 | 0.00 | - | 9 | 967 | 72.50 | 10.00 | 0.00 | - | 2 | 64 |
| 0.13 | +0.03 | +30.00% | 5 | 871 | 75.00 | 6.80 | 0.00 | - | 1 | 44 |
| 0.24 | 0.00 | - | 1 | 319 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 339 | 80.00 | 11.00 | 0.00 | - | 2 | 35 |
| 0.15 | 0.00 | - | 4 | 17 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
