認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 47.50 | 0.52 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | 1 | 5 |
| 15.31 | 0.00 | - | 2 | 2 | 55.00 | 0.45 | +0.05 | +12.50% | 1 | 877 |
| 13.40 | 0.00 | - | 1 | 2 | 57.50 | 0.72 | 0.00 | - | 101 | 200 |
| 5.40 | 0.00 | - | 2 | 11 | 60.00 | 1.30 | 0.00 | - | 1 | 308 |
| 4.10 | 0.00 | - | 10 | 93 | 62.50 | 2.20 | 0.00 | - | 2 | 213 |
| 1.95 | -0.27 | -12.16% | 26 | 472 | 65.00 | 3.10 | 0.00 | - | 11 | 156 |
| 1.10 | -0.15 | -12.00% | 6 | 263 | 67.50 | 5.10 | 0.00 | - | 1 | 274 |
| 0.60 | 0.00 | - | 3 | 705 | 70.00 | 4.00 | 0.00 | - | 12 | 281 |
| 1.11 | 0.00 | - | 12 | 216 | 72.50 | 6.60 | 0.00 | - | 3 | 138 |
| 0.20 | 0.00 | - | 13 | 250 | 75.00 | 5.80 | 0.00 | - | 8 | 53 |
| 0.17 | 0.00 | - | 10 | 70 | 77.50 | 7.00 | 0.00 | - | 4 | 7 |
| 0.20 | 0.00 | - | 5 | 54 | 80.00 | 9.20 | 0.00 | - | 7 | 22 |
| 0.20 | 0.00 | - | 53 | 79 | 85.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
