認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 115 |
| 33.00 | 0.00 | - | 1 | 5 | 35.00 | 0.25 | 0.00 | - | 4 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 37.50 | 0.75 | 0.00 | - | 1 | 20 |
| 26.40 | 0.00 | - | 1 | 13 | 40.00 | 0.23 | 0.00 | - | 1 | 0 |
| 23.89 | 0.00 | - | 3 | 0 | 42.50 | 0.20 | 0.00 | - | 2 | 25 |
| 23.00 | 0.00 | - | 1 | 33 | 45.00 | 0.20 | 0.00 | - | 5 | 88 |
| 23.02 | 0.00 | - | 2 | 1 | 47.50 | 0.25 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 1 | 107 | 50.00 | 0.35 | 0.00 | - | 10 | 0 |
| 18.29 | 0.00 | - | 1 | 304 | 52.50 | 0.61 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 55.00 | 0.93 | 0.00 | - | 110 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 57.50 | 1.45 | 0.00 | - | 132 | 0 |
| 9.15 | 0.00 | - | 5 | 0 | 60.00 | 1.82 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 62.50 | 2.90 | 0.00 | - | 181 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 65.00 | 4.15 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 98 | 1,967 | 67.50 | 6.13 | 0.00 | - | 9 | 0 |
| 1.36 | 0.00 | - | 78 | 1,189 | 70.00 | 7.17 | 0.00 | - | 30 | 0 |
| 1.03 | 0.00 | - | 28 | 0 | 72.50 | 9.68 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 75.00 | 8.20 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 15 | 488 | 77.50 | 14.19 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 7 | 0 | 80.00 | 10.90 | 0.00 | - | 1 | 150 |
| 0.25 | 0.00 | - | 2 | 0 | 82.50 | 13.00 | 0.00 | - | 1 | 148 |
| 0.45 | 0.00 | - | 1 | 0 | 85.00 | 22.60 | 0.00 | - | 151 | 155 |
| 0.25 | 0.00 | - | 1 | 0 | 87.50 | 25.60 | 0.00 | - | 250 | 127 |
| 0.25 | 0.00 | - | 6 | 349 | 90.00 | 19.00 | 0.00 | - | 100 | 18 |
| 0.56 | 0.00 | - | 1 | 38 | 92.50 | 21.10 | 0.00 | - | 23 | 23 |
| 0.19 | 0.00 | - | 5 | 0 | 95.00 | 29.40 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 25 | 97.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 100.00 | 34.74 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 27 | 105.00 | 20.50 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 35 | 110.00 | 28.65 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 1 | 63 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 115 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 130.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
