認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.41 | 0.00 | - | 5 | 0 | 32.50 | 0.25 | 0.00 | - | 8 | 574 |
| 29.70 | 0.00 | - | 1 | 4 | 35.00 | 0.61 | 0.00 | - | 2 | 31 |
| 32.30 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 7 | 40.00 | 0.55 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 2 | 42.50 | 1.31 | 0.00 | - | 1 | 1 |
| 24.34 | 0.00 | - | 2 | 6 | 45.00 | 1.07 | 0.00 | - | 11 | 0 |
| 23.79 | 0.00 | - | 2 | 28 | 47.50 | 1.42 | 0.00 | - | 18 | 30 |
| 16.50 | 0.00 | - | 3 | 0 | 50.00 | 2.04 | 0.00 | - | 15 | 77 |
| 17.13 | 0.00 | - | 1 | 4 | 52.50 | 2.30 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 4 | 84 | 55.00 | 2.80 | 0.00 | - | 2 | 0 |
| 11.18 | 0.00 | - | 4 | 44 | 57.50 | 3.52 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 9 | 0 | 60.00 | 4.25 | 0.00 | - | 1 | 101 |
| 7.70 | 0.00 | - | 31 | 66 | 62.50 | 5.30 | 0.00 | - | 6 | 0 |
| 6.85 | 0.00 | - | 1 | 239 | 65.00 | 6.30 | 0.00 | - | 1 | 0 |
| 5.93 | 0.00 | - | 4 | 0 | 67.50 | 7.60 | 0.00 | - | 1 | 117 |
| 4.30 | 0.00 | - | 4 | 919 | 70.00 | 8.80 | 0.00 | - | 1 | 107 |
| 3.85 | 0.00 | - | 1 | 0 | 72.50 | 7.70 | 0.00 | - | 1 | 631 |
| 2.90 | 0.00 | - | 5 | 0 | 75.00 | 10.20 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 32 | 77.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 193 | 80.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 86 | 0 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 28 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 10 | 100.00 | - | - | - | - | - |
