香港股市 已收市

General Mills, Inc. (GIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.50-0.11 (-0.17%)
收市:04:00PM EDT
65.85 +0.35 (+0.53%)
收市後: 07:20PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
33.410.00-5532.500.25-0.05-16.67%8547
29.700.00-1435.000.400.00-229
32.300.00-1037.50-----
32.000.00-1740.000.650.00-20
22.600.00-1242.501.310.00-11
24.340.00-2645.000.950.00-126
23.790.00-22847.501.300.00-829
19.900.00-22050.001.850.00-266
20.090.00-1452.502.300.00-469
15.110.00-28355.002.650.00-1072
16.240.00-34057.502.900.00-3132
11.100.00-19960.003.700.00-197
13.600.00-14362.504.770.00-25126
8.050.00-123065.005.920.00-143
6.850.00-16567.506.730.00-25118
5.700.00-192070.008.800.00-1107
5.000.00-1013372.507.700.00-1631
4.500.00-137475.009.120.00-121
4.100.00-53377.50-----
2.90-0.25-7.94%120180.00-----
2.100.00-18985.00-----
3.200.00-1590.00-----
1.640.00-12595.00-----
1.200.00-39100.00-----