合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00055000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GIS240719C00055000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 16.71 | 14.10 | 16.60 | 0.00 | - | 5 | 252 | 60.11% |
GIS240920C00055000 | 2024-03-11 12:12PM EDT | 2024-09-20 | 12.05 | 14.60 | 16.80 | 0.00 | - | 11 | 11 | 56.01% |
GIS241018C00055000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 45.39% |
GIS241220C00055000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 13.23 | 15.00 | 18.80 | 0.00 | - | 1 | 2 | 55.43% |
GIS250117C00055000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 17.78 | 14.90 | 17.30 | 0.00 | - | 2 | 153 | 42.96% |
GIS260116C00055000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 19.63 | 15.30 | 18.70 | 0.00 | - | 2 | 77 | 32.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00055000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.10 | 0.00 | - | 15 | 355 | 43.16% |
GIS240719P00055000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | 0.00 | - | 10 | 315 | 35.45% |
GIS240920P00055000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 200 | 209 | 25.73% |
GIS241018P00055000 | 2024-05-22 11:45AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 779 | 25.10% |
GIS241220P00055000 | 2024-05-23 11:55AM EDT | 2024-12-20 | 0.51 | 0.50 | 0.60 | +0.01 | +2.00% | 1 | 48 | 24.22% |
GIS250117P00055000 | 2024-05-23 11:28AM EDT | 2025-01-17 | 0.66 | 0.65 | 0.75 | +0.10 | +17.86% | 2 | 975 | 24.29% |
GIS250620P00055000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 1.10 | 0.00 | 2.60 | 0.00 | - | 10 | 12 | 30.01% |
GIS260116P00055000 | 2024-05-15 2:26PM EDT | 2026-01-16 | 2.30 | 2.20 | 2.85 | 0.00 | - | 4 | 71 | 25.27% |