拍板:65.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607C00065000 | 2024-06-04 10:16AM EDT | 2024-06-07 | 2.75 | 0.45 | 3.90 | 0.00 | - | 70 | 27 | 182.91% |
| GIS240614C00065000 | 2024-05-28 12:56PM EDT | 2024-06-14 | 2.22 | 1.60 | 4.60 | 0.00 | - | 1 | 1 | 83.59% |
| GIS240621C00065000 | 2024-06-05 9:35AM EDT | 2024-06-21 | 3.40 | 2.70 | 2.90 | 0.00 | - | 2 | 1,354 | 25.98% |
| GIS240628C00065000 | 2024-05-31 11:16AM EDT | 2024-06-28 | 3.90 | 2.35 | 3.50 | 0.00 | - | 6 | 7 | 32.28% |
| GIS240705C00065000 | 2024-05-31 3:51PM EDT | 2024-07-05 | 4.35 | 2.00 | 5.10 | 0.00 | - | 9 | 10 | 50.90% |
| GIS240719C00065000 | 2024-06-06 1:28PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.70 | -0.50 | -11.90% | 14 | 433 | 25.51% |
| GIS240816C00065000 | 2024-06-06 2:47PM EDT | 2024-08-16 | 4.00 | 3.70 | 4.10 | +0.60 | +17.65% | 49 | 1 | 23.54% |
| GIS240920C00065000 | 2024-06-06 2:53PM EDT | 2024-09-20 | 4.80 | 4.50 | 4.80 | 0.00 | - | 7 | 128 | 24.43% |
| GIS241018C00065000 | 2024-06-05 9:38AM EDT | 2024-10-18 | 5.40 | 4.80 | 5.20 | 0.00 | - | 2 | 108 | 24.32% |
| GIS241220C00065000 | 2024-06-03 11:55AM EDT | 2024-12-20 | 6.50 | 5.60 | 6.00 | 0.00 | - | 1 | 49 | 24.29% |
| GIS250117C00065000 | 2024-06-04 10:07AM EDT | 2025-01-17 | 6.20 | 5.90 | 6.30 | 0.00 | - | 20 | 733 | 24.21% |
| GIS250620C00065000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 10.10 | 7.20 | 7.80 | 0.00 | - | 1 | 5 | 24.34% |
| GIS260116C00065000 | 2024-06-06 12:16PM EDT | 2026-01-16 | 9.55 | 9.30 | 11.80 | +0.10 | +1.06% | 10 | 196 | 31.68% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607P00065000 | 2024-06-05 10:54AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 1 | 90 | 55.86% |
| GIS240614P00065000 | 2024-06-05 1:11PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | 26 | 51 | 22.22% |
| GIS240621P00065000 | 2024-06-05 2:26PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | 0.00 | - | 82 | 1,340 | 19.34% |
| GIS240628P00065000 | 2024-06-05 2:04PM EDT | 2024-06-28 | 0.81 | 0.60 | 0.80 | 0.00 | - | 12 | 38 | 26.86% |
| GIS240705P00065000 | 2024-06-06 2:56PM EDT | 2024-07-05 | 0.75 | 0.65 | 1.05 | -0.22 | -22.68% | 25 | 49 | 27.20% |
| GIS240712P00065000 | 2024-06-04 12:10PM EDT | 2024-07-12 | 0.93 | 0.20 | 2.35 | 0.00 | - | 1 | 3 | 41.19% |
| GIS240719P00065000 | 2024-06-06 2:22PM EDT | 2024-07-19 | 1.04 | 1.00 | 1.10 | -0.09 | -7.96% | 7 | 806 | 22.95% |
| GIS240816P00065000 | 2024-06-06 1:08PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.45 | -0.15 | -10.00% | 25 | 75 | 21.16% |
| GIS240920P00065000 | 2024-06-06 11:29AM EDT | 2024-09-20 | 1.75 | 1.75 | 1.90 | +0.15 | +9.37% | 2 | 428 | 20.69% |
| GIS241018P00065000 | 2024-06-04 1:22PM EDT | 2024-10-18 | 2.00 | 2.15 | 2.30 | 0.00 | - | 1 | 131 | 21.02% |
| GIS241220P00065000 | 2024-06-04 12:30PM EDT | 2024-12-20 | 2.47 | 2.60 | 3.10 | 0.00 | - | 2 | 154 | 21.62% |
| GIS250117P00065000 | 2024-06-06 12:56PM EDT | 2025-01-17 | 2.96 | 2.95 | 3.10 | -0.44 | -12.94% | 1 | 1,211 | 20.23% |
| GIS250620P00065000 | 2024-05-24 3:05PM EDT | 2025-06-20 | 3.80 | 4.00 | 5.40 | 0.00 | - | 5 | 66 | 24.33% |
| GIS260116P00065000 | 2024-05-29 10:42AM EDT | 2026-01-16 | 5.92 | 5.50 | 6.40 | 0.00 | - | 1 | 43 | 22.55% |
