General Mills, Inc. (GIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:67.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00067500 | 2024-06-06 11:06AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 26 | 2,711 | 19.58% |
| GIS240719C00067500 | 2024-06-06 3:31PM EDT | 2024-07-19 | 2.05 | 1.90 | 2.05 | +0.05 | +2.50% | 98 | 2,269 | 22.53% |
| GIS240816C00067500 | 2024-06-06 1:58PM EDT | 2024-08-16 | 2.50 | 2.35 | 2.45 | +0.20 | +8.70% | 6 | 156 | 20.96% |
| GIS240920C00067500 | 2024-06-06 1:16PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | +0.10 | +3.12% | 1 | 81 | 23.04% |
| GIS241018C00067500 | 2024-06-05 1:39PM EDT | 2024-10-18 | 3.31 | 3.50 | 3.70 | 0.00 | - | 15 | 239 | 22.96% |
| GIS241220C00067500 | 2024-06-05 9:43AM EDT | 2024-12-20 | 4.58 | 4.20 | 4.50 | 0.00 | - | 1 | 112 | 23.00% |
| GIS250117C00067500 | 2024-06-06 10:06AM EDT | 2025-01-17 | 4.60 | 4.00 | 4.80 | -1.20 | -20.69% | 23 | 1,874 | 22.95% |
| GIS250620C00067500 | 2024-06-05 12:51PM EDT | 2025-06-20 | 6.13 | 5.90 | 6.40 | 0.00 | - | 2 | 68 | 23.55% |
| GIS260116C00067500 | 2024-05-29 2:44PM EDT | 2026-01-16 | 7.91 | 6.00 | 8.50 | 0.00 | - | 4 | 66 | 25.10% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00067500 | 2024-06-06 3:54PM EDT | 2024-06-21 | 0.94 | 0.90 | 1.00 | -0.31 | -24.80% | 15 | 805 | 16.75% |
| GIS240719P00067500 | 2024-06-06 3:23PM EDT | 2024-07-19 | 2.01 | 2.05 | 2.15 | -0.17 | -7.80% | 16 | 3,336 | 22.44% |
| GIS240816P00067500 | 2024-06-06 1:48PM EDT | 2024-08-16 | 2.30 | 2.35 | 2.45 | -0.10 | -4.17% | 22 | 231 | 20.04% |
| GIS240920P00067500 | 2024-06-05 10:36AM EDT | 2024-09-20 | 3.10 | 2.80 | 2.95 | 0.00 | - | 5 | 239 | 19.89% |
| GIS241018P00067500 | 2024-05-30 2:58PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 250 | 20.46% |
| GIS241220P00067500 | 2024-05-30 9:51AM EDT | 2024-12-20 | 3.95 | 3.70 | 4.00 | 0.00 | - | 2 | 25 | 19.93% |
| GIS250117P00067500 | 2024-05-30 1:00PM EDT | 2025-01-17 | 4.30 | 4.00 | 5.80 | 0.00 | - | 54 | 320 | 27.20% |
| GIS250620P00067500 | 2024-05-24 9:49AM EDT | 2025-06-20 | 4.40 | 4.90 | 5.50 | 0.00 | - | 10 | 36 | 19.88% |
| GIS260116P00067500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 5.40 | 6.50 | 8.80 | 0.00 | - | 1 | 94 | 25.70% |
