拍板:70.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00070000 | 2024-05-23 2:00PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.60 | -85.71% | 16 | 98 | 25.68% |
| GIS240531C00070000 | 2024-05-23 2:05PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.40 | -0.59 | -64.13% | 14 | 71 | 19.24% |
| GIS240607C00070000 | 2024-05-23 10:20AM EDT | 2024-06-07 | 0.85 | 0.55 | 0.70 | -0.44 | -34.11% | 53 | 83 | 20.14% |
| GIS240614C00070000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.10 | 0.60 | 1.10 | -1.10 | -50.00% | 6 | 5 | 22.85% |
| GIS240621C00070000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.05 | -0.72 | -40.68% | 37 | 1,829 | 19.36% |
| GIS240628C00070000 | 2024-05-21 1:04PM EDT | 2024-06-28 | 2.58 | 1.15 | 1.65 | 0.00 | - | 3 | 5 | 24.44% |
| GIS240719C00070000 | 2024-05-23 2:42PM EDT | 2024-07-19 | 1.87 | 1.70 | 1.85 | -0.53 | -22.08% | 18 | 1,049 | 21.36% |
| GIS240920C00070000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 3.60 | 2.85 | 3.10 | 0.00 | - | 2 | 185 | 22.73% |
| GIS241018C00070000 | 2024-05-23 12:19PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.40 | -1.49 | -30.47% | 6 | 690 | 22.19% |
| GIS241220C00070000 | 2024-05-16 10:14AM EDT | 2024-12-20 | 5.00 | 3.90 | 4.40 | 0.00 | - | 1 | 162 | 23.38% |
| GIS250117C00070000 | 2024-05-23 3:12PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.60 | -1.20 | -20.69% | 48 | 946 | 22.86% |
| GIS250620C00070000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 7.50 | 5.80 | 6.30 | 0.00 | - | 1 | 18 | 23.80% |
| GIS260116C00070000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 9.13 | 7.60 | 9.90 | 0.00 | - | 6 | 937 | 29.46% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00070000 | 2024-05-23 1:58PM EDT | 2024-05-24 | 1.00 | 1.00 | 1.15 | +0.50 | +100.00% | 1 | 290 | 17.77% |
| GIS240531P00070000 | 2024-05-22 3:06PM EDT | 2024-05-31 | 0.57 | 1.25 | 1.35 | 0.00 | - | 1 | 59 | 15.14% |
| GIS240607P00070000 | 2024-05-23 10:41AM EDT | 2024-06-07 | 1.00 | 1.35 | 1.65 | +0.10 | +11.11% | 1 | 6 | 17.33% |
| GIS240614P00070000 | 2024-05-23 2:02PM EDT | 2024-06-14 | 1.61 | 1.40 | 1.70 | +0.38 | +30.89% | 6 | 15 | 15.26% |
| GIS240621P00070000 | 2024-05-23 2:26PM EDT | 2024-06-21 | 1.71 | 1.65 | 1.80 | +0.66 | +62.86% | 13 | 2,692 | 14.72% |
| GIS240719P00070000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 2.66 | 2.60 | 2.75 | +0.70 | +35.71% | 53 | 733 | 19.53% |
| GIS240920P00070000 | 2024-05-21 12:56PM EDT | 2024-09-20 | 2.55 | 3.30 | 3.50 | 0.00 | - | 6 | 164 | 18.30% |
| GIS241018P00070000 | 2024-05-20 11:08AM EDT | 2024-10-18 | 2.85 | 3.60 | 3.90 | 0.00 | - | 1 | 247 | 18.78% |
| GIS241220P00070000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 3.80 | 4.20 | 4.40 | 0.00 | - | 1 | 159 | 18.14% |
| GIS250117P00070000 | 2024-05-22 12:29PM EDT | 2025-01-17 | 4.40 | 4.50 | 4.70 | +0.16 | +3.77% | 7 | 1,349 | 18.40% |
| GIS250620P00070000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 4.80 | 5.50 | 5.90 | 0.00 | - | 4 | 132 | 18.57% |
| GIS260116P00070000 | 2024-05-21 10:25AM EDT | 2026-01-16 | 6.50 | 7.00 | 7.50 | 0.00 | - | 1 | 108 | 19.53% |
