拍板:75.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 5,146 | 2024-06-21 | 3.67 | 0.00 | - | 2 | 9 |
| 0.13 | +0.03 | +30.00% | 7 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 351 | 351 | 2024-07-05 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 5 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 6 | 1,404 | 2024-07-19 | 7.63 | +0.18 | +2.42% | 23 | 87 |
| 0.32 | 0.00 | - | 2 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 471 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 44 |
| 0.95 | 0.00 | - | 44 | 258 | 2024-10-18 | 5.80 | 0.00 | - | 8 | 53 |
| 1.80 | 0.00 | - | 2 | 150 | 2024-12-20 | 6.20 | 0.00 | - | - | 1 |
| 1.85 | +0.12 | +6.94% | 1 | 1,341 | 2025-01-17 | 8.20 | 0.00 | - | 10 | 322 |
| 3.32 | 0.00 | - | 1 | 163 | 2025-06-20 | 8.10 | 0.00 | - | - | 1 |
| 5.20 | +0.55 | +11.83% | 10 | 385 | 2026-01-16 | 9.12 | 0.00 | - | 1 | 21 |
