拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00060000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 8.60 | 9.00 | 12.70 | 0.00 | - | 1 | 1 | 103.52% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 11.92 | 10.60 | 11.20 | 0.00 | - | 1 | 595 | 44.97% |
| GIS240719C00060000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 10.75 | 10.70 | 12.80 | 0.00 | - | 15 | 284 | 55.13% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 33.78% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 47.96% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 12.30 | 12.50 | 0.00 | - | 30 | 32 | 28.59% |
| GIS250117C00060000 | 2024-05-10 1:05PM EDT | 2025-01-17 | 12.42 | 12.50 | 12.70 | 0.00 | - | 2 | 608 | 28.15% |
| GIS260116C00060000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 14.60 | 15.00 | 15.40 | 0.00 | - | 3 | 49 | 27.44% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00060000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 66 | 82.81% |
| GIS240614P00060000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.05 | 0.05 | 1.35 | 0.00 | - | - | 1 | 63.09% |
| GIS240621P00060000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,524 | 30.37% |
| GIS240719P00060000 | 2024-05-10 12:19PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 325 | 26.12% |
| GIS240920P00060000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | -0.20 | -33.33% | 4 | 47 | 21.92% |
| GIS241018P00060000 | 2024-05-13 11:35AM EDT | 2024-10-18 | 0.62 | 0.60 | 0.65 | -0.08 | -11.43% | 2 | 24 | 22.19% |
| GIS241220P00060000 | 2024-05-10 3:23PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 113 | 22.11% |
| GIS250117P00060000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 4 | 425 | 22.24% |
| GIS250620P00060000 | 2024-04-22 11:49AM EDT | 2025-06-20 | 2.35 | 1.95 | 2.05 | 0.00 | - | - | 2 | 21.53% |
| GIS260116P00060000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 3.63 | 3.30 | 3.40 | 0.00 | - | 2 | 93 | 22.40% |
