拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00065000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 5.04 | 4.00 | 7.70 | -0.06 | -1.18% | 2 | 174 | 122.85% |
| GIS240524C00065000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 6.10 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 87.94% |
| GIS240531C00065000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 5.40 | 4.20 | 7.90 | 0.00 | - | 1 | 1 | 70.90% |
| GIS240607C00065000 | 2024-05-08 10:03AM EDT | 2024-06-07 | 5.60 | 4.20 | 8.10 | 0.00 | - | 1 | 10 | 64.11% |
| GIS240621C00065000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 6.00 | 5.90 | 7.70 | +0.36 | +6.38% | 7 | 1,359 | 47.00% |
| GIS240719C00065000 | 2024-05-09 11:08AM EDT | 2024-07-19 | 6.12 | 6.40 | 7.20 | 0.00 | - | 2 | 294 | 31.19% |
| GIS240920C00065000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 7.00 | 6.80 | 7.70 | 0.00 | - | 1 | 67 | 26.18% |
| GIS241018C00065000 | 2024-05-07 3:00PM EDT | 2024-10-18 | 7.30 | 7.80 | 8.00 | 0.00 | - | 1 | 104 | 25.70% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 6.40 | 8.50 | 8.80 | 0.00 | - | 5 | 30 | 25.98% |
| GIS250117C00065000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 7.80 | 8.00 | 9.10 | 0.00 | - | 90 | 731 | 25.94% |
| GIS260116C00065000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 12.29 | 11.10 | 14.30 | 0.00 | - | 1 | 191 | 32.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00065000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 488 | 42.68% |
| GIS240524P00065000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 7 | 31.84% |
| GIS240531P00065000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 83 | 25.68% |
| GIS240607P00065000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 50 | 22.07% |
| GIS240614P00065000 | 2024-05-08 10:46AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 15 | 21.19% |
| GIS240621P00065000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.07 | -25.93% | 3 | 1,185 | 19.29% |
| GIS240719P00065000 | 2024-05-06 11:02AM EDT | 2024-07-19 | 0.90 | 0.55 | 0.90 | 0.00 | - | 6 | 416 | 24.68% |
| GIS240920P00065000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.20 | 0.00 | - | 1 | 142 | 20.26% |
| GIS241018P00065000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 1.44 | 1.40 | 1.50 | -0.31 | -17.71% | 2 | 84 | 20.50% |
| GIS241220P00065000 | 2024-03-25 12:15PM EDT | 2024-12-20 | 2.85 | 1.25 | 2.20 | 0.00 | - | 3 | 148 | 21.24% |
| GIS250117P00065000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 2.50 | 2.15 | 2.30 | 0.00 | - | 5 | 1,234 | 20.53% |
| GIS250620P00065000 | 2024-05-06 9:49AM EDT | 2025-06-20 | 3.64 | 3.10 | 3.40 | 0.00 | - | - | 1 | 20.44% |
| GIS260116P00065000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 5.00 | 4.40 | 7.00 | 0.00 | - | 2 | 35 | 27.45% |
