General Mills, Inc. (GIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00070000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 1.12 | 1.00 | 1.10 | +0.32 | +40.00% | 18 | 1,832 | 19.29% |
| GIS240524C00070000 | 2024-05-10 11:20AM EDT | 2024-05-24 | 1.05 | 1.00 | 3.40 | +0.05 | +5.00% | 2 | 70 | 57.37% |
| GIS240531C00070000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 1.60 | 1.45 | 1.65 | +0.39 | +32.23% | 4 | 64 | 19.31% |
| GIS240607C00070000 | 2024-05-10 11:00AM EDT | 2024-06-07 | 1.57 | 1.70 | 2.35 | +0.17 | +12.14% | 5 | 82 | 25.95% |
| GIS240614C00070000 | 2024-05-10 2:05PM EDT | 2024-06-14 | 2.05 | 1.90 | 2.30 | +0.35 | +20.59% | 12 | 2 | 22.53% |
| GIS240621C00070000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.25 | +0.40 | +22.22% | 24 | 1,846 | 19.97% |
| GIS240719C00070000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 3.00 | 2.85 | 3.80 | +0.40 | +15.38% | 111 | 965 | 28.20% |
| GIS240920C00070000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 3.80 | 3.80 | 5.10 | +0.10 | +2.70% | 1 | 182 | 28.13% |
| GIS241018C00070000 | 2024-05-10 2:40PM EDT | 2024-10-18 | 4.40 | 4.40 | 4.60 | +0.40 | +10.00% | 86 | 631 | 22.84% |
| GIS241220C00070000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 4.97 | 5.30 | 5.50 | 0.00 | - | 2 | 162 | 23.46% |
| GIS250117C00070000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 4.90 | 5.60 | 5.80 | 0.00 | - | 2 | 947 | 23.41% |
| GIS250620C00070000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 6.50 | 7.20 | 7.50 | 0.00 | - | 1 | 16 | 24.22% |
| GIS260116C00070000 | 2024-05-07 3:30PM EDT | 2026-01-16 | 8.70 | 9.10 | 9.50 | 0.00 | - | 4 | 931 | 25.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00070000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.35 | -0.34 | -52.31% | 22 | 888 | 17.77% |
| GIS240524P00070000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | -0.25 | -29.41% | 38 | 76 | 17.14% |
| GIS240531P00070000 | 2024-05-10 12:43PM EDT | 2024-05-31 | 0.72 | 0.65 | 0.75 | -0.30 | -29.41% | 1 | 22 | 16.19% |
| GIS240607P00070000 | 2024-05-08 9:50AM EDT | 2024-06-07 | 1.18 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 15.28% |
| GIS240621P00070000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | -0.20 | -14.81% | 26 | 2,583 | 15.14% |
| GIS240719P00070000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 1.95 | 1.85 | 1.95 | -0.25 | -11.36% | 19 | 658 | 18.73% |
| GIS240920P00070000 | 2024-05-10 1:41PM EDT | 2024-09-20 | 2.80 | 2.60 | 2.75 | -0.20 | -6.67% | 14 | 109 | 18.31% |
| GIS241018P00070000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | -0.20 | -5.88% | 9 | 174 | 19.07% |
| GIS241220P00070000 | 2024-04-29 1:39PM EDT | 2024-12-20 | 4.20 | 3.50 | 5.40 | 0.00 | - | 2 | 160 | 26.23% |
| GIS250117P00070000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | -0.20 | -4.76% | 1 | 1,352 | 18.68% |
| GIS250620P00070000 | 2024-04-30 2:14PM EDT | 2025-06-20 | 5.50 | 4.90 | 5.20 | 0.00 | - | 47 | 132 | 18.79% |
| GIS260116P00070000 | 2024-05-10 10:32AM EDT | 2026-01-16 | 6.80 | 4.00 | 8.70 | 0.00 | - | 11 | 69 | 24.96% |
