拍板:75.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00075000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 554 | 30.08% |
| GIS240524C00075000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 33 | 22.56% |
| GIS240531C00075000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 19.87% |
| GIS240607C00075000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | +0.04 | +25.00% | 1 | 14 | 19.68% |
| GIS240614C00075000 | 2024-05-09 1:19PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.30 | 0.00 | - | 20 | 20 | 18.51% |
| GIS240621C00075000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 8 | 2,319 | 17.68% |
| GIS240719C00075000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | +0.09 | +11.84% | 111 | 1,626 | 19.78% |
| GIS240920C00075000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 1.85 | 1.80 | 1.90 | -0.15 | -7.50% | 31 | 217 | 21.01% |
| GIS241018C00075000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 2.08 | 2.15 | 2.25 | +0.03 | +1.46% | 1 | 190 | 21.08% |
| GIS241220C00075000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 2.84 | 1.70 | 3.20 | +0.04 | +1.43% | 1 | 120 | 22.36% |
| GIS250117C00075000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 3.15 | 3.20 | 3.40 | -0.25 | -7.35% | 9 | 1,013 | 21.95% |
| GIS250620C00075000 | 2024-04-30 11:08AM EDT | 2025-06-20 | 5.20 | 4.80 | 5.00 | 0.00 | - | - | 52 | 22.74% |
| GIS260116C00075000 | 2024-04-23 1:39PM EDT | 2026-01-16 | 7.54 | 4.80 | 7.40 | -0.16 | -2.08% | 11 | 347 | 25.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 5.32 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 56.93% |
| GIS240531P00075000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 4.60 | 2.35 | 6.50 | 0.00 | - | 5 | 0 | 60.21% |
| GIS240621P00075000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 4.40 | 2.55 | 5.90 | 0.00 | - | 2 | 66 | 34.50% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 4.40 | 4.80 | 5.70 | 0.00 | - | 1 | 57 | 24.62% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 5.20 | 5.30 | 7.70 | 0.00 | - | 23 | 31 | 30.35% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 5.80 | 5.70 | 7.90 | 0.00 | - | 8 | 53 | 28.65% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 6.20 | 6.10 | 6.40 | 0.00 | - | - | 1 | 17.14% |
| GIS250117P00075000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 6.29 | 6.40 | 6.80 | 0.00 | - | 1 | 331 | 17.97% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 8.10 | 7.30 | 7.70 | 0.00 | - | - | 1 | 17.29% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 9.12 | 6.60 | 11.40 | 0.00 | - | 1 | 21 | 24.24% |
