認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628C00073000 | 2024-06-14 2:42PM EDT | 73.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| GL240628C00074000 | 2024-06-14 12:52PM EDT | 74.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GL240628C00075000 | 2024-06-13 10:20AM EDT | 75.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GL240628C00076000 | 2024-06-14 1:27PM EDT | 76.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| GL240628C00076500 | 2024-06-14 1:27PM EDT | 76.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| GL240628C00077500 | 2024-06-14 2:04PM EDT | 77.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
| GL240628C00078000 | 2024-06-17 1:33PM EDT | 78.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GL240628C00078500 | 2024-06-17 9:43AM EDT | 78.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GL240628C00079000 | 2024-06-17 9:38AM EDT | 79.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GL240628C00079500 | 2024-06-17 3:23PM EDT | 79.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GL240628C00080000 | 2024-06-18 12:32PM EDT | 80.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| GL240628C00080500 | 2024-06-18 3:51PM EDT | 80.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| GL240628C00081000 | 2024-06-17 2:36PM EDT | 81.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| GL240628C00081500 | 2024-06-13 9:58AM EDT | 81.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| GL240628C00082000 | 2024-06-17 1:51PM EDT | 82.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
| GL240628C00082500 | 2024-06-12 10:12AM EDT | 82.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GL240628C00083500 | 2024-06-17 1:20PM EDT | 83.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| GL240628C00085000 | 2024-06-18 1:19PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 6.25% |
| GL240628C00086500 | 2024-06-17 3:16PM EDT | 86.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 12.50% |
| GL240628C00088000 | 2024-06-17 12:41PM EDT | 88.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| GL240628C00090000 | 2024-06-11 11:28AM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| GL240628C00095000 | 2024-06-06 2:40PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| GL240628C00100000 | 2024-06-17 9:30AM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| GL240628C00105000 | 2024-06-07 1:41PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 172 | 50.00% |
| GL240628C00110000 | 2024-05-14 2:11PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 52 | 53 | 121.48% |
| GL240628C00115000 | 2024-06-12 11:01AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628P00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| GL240628P00050000 | 2024-06-06 10:35AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GL240628P00055000 | 2024-06-18 3:39PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 50.00% |
| GL240628P00065000 | 2024-06-14 1:28PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| GL240628P00069000 | 2024-06-17 2:08PM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 484 | 570 | 25.00% |
| GL240628P00070000 | 2024-06-17 1:05PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 66 | 25.00% |
| GL240628P00071000 | 2024-06-17 10:05AM EDT | 71.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GL240628P00072000 | 2024-06-17 10:28AM EDT | 72.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 12.50% |
| GL240628P00073000 | 2024-06-14 3:56PM EDT | 73.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
| GL240628P00074000 | 2024-06-14 3:46PM EDT | 74.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| GL240628P00075000 | 2024-06-18 3:33PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| GL240628P00076000 | 2024-06-18 2:55PM EDT | 76.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 75 | 12.50% |
| GL240628P00076500 | 2024-06-18 11:10AM EDT | 76.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 6.25% |
| GL240628P00077000 | 2024-06-18 3:56PM EDT | 77.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| GL240628P00077500 | 2024-06-14 1:29PM EDT | 77.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| GL240628P00078000 | 2024-06-14 1:26PM EDT | 78.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GL240628P00078500 | 2024-06-14 1:32PM EDT | 78.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| GL240628P00079000 | 2024-06-14 10:29AM EDT | 79.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GL240628P00079500 | 2024-06-11 10:17AM EDT | 79.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| GL240628P00080000 | 2024-06-14 10:38AM EDT | 80.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| GL240628P00080500 | 2024-06-12 3:11PM EDT | 80.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GL240628P00082500 | 2024-06-12 9:56AM EDT | 82.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GL240628P00083500 | 2024-06-18 3:32PM EDT | 83.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GL240628P00084000 | 2024-06-12 12:00PM EDT | 84.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GL240628P00085000 | 2024-06-10 3:48PM EDT | 85.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| GL240628P00100000 | 2024-05-30 3:11PM EDT | 100.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
