認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00060000 | 2024-04-26 11:23AM EDT | 60.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240503C00065000 | 2024-05-01 12:16PM EDT | 65.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240503C00072000 | 2024-04-26 12:54PM EDT | 72.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GL240503C00073000 | 2024-04-29 1:52PM EDT | 73.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240503C00074000 | 2024-04-29 1:25PM EDT | 74.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GL240503C00075000 | 2024-05-01 2:30PM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240503C00075500 | 2024-05-01 3:27PM EDT | 75.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240503C00076000 | 2024-05-01 3:19PM EDT | 76.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GL240503C00076500 | 2024-05-01 2:38PM EDT | 76.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GL240503C00077000 | 2024-05-01 3:06PM EDT | 77.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GL240503C00077500 | 2024-05-01 3:49PM EDT | 77.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GL240503C00078000 | 2024-05-01 3:26PM EDT | 78.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GL240503C00078500 | 2024-05-01 3:46PM EDT | 78.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GL240503C00079000 | 2024-05-01 2:18PM EDT | 79.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GL240503C00079500 | 2024-05-01 3:26PM EDT | 79.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| GL240503C00080000 | 2024-05-01 3:52PM EDT | 80.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| GL240503C00080500 | 2024-05-01 3:24PM EDT | 80.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GL240503C00081000 | 2024-05-01 3:30PM EDT | 81.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GL240503C00081500 | 2024-05-01 12:27PM EDT | 81.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL240503C00082000 | 2024-05-01 3:54PM EDT | 82.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GL240503C00082500 | 2024-05-01 10:19AM EDT | 82.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GL240503C00084000 | 2024-05-01 2:56PM EDT | 84.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GL240503C00085000 | 2024-05-01 3:55PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| GL240503C00086000 | 2024-04-26 11:25AM EDT | 86.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GL240503C00086500 | 2024-04-29 3:27PM EDT | 86.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL240503C00087000 | 2024-04-30 9:32AM EDT | 87.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240503C00090000 | 2024-04-30 11:59AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GL240503C00095000 | 2024-04-26 2:19PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GL240503C00105000 | 2024-04-26 2:19PM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00045000 | 2024-04-30 3:10PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GL240503P00050000 | 2024-05-01 3:19PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| GL240503P00055000 | 2024-05-01 3:26PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GL240503P00060000 | 2024-05-01 3:19PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| GL240503P00065000 | 2024-05-01 3:27PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| GL240503P00070000 | 2024-05-01 2:18PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GL240503P00072000 | 2024-05-01 3:36PM EDT | 72.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| GL240503P00072500 | 2024-05-01 3:55PM EDT | 72.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL240503P00073000 | 2024-05-01 2:50PM EDT | 73.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL240503P00073500 | 2024-04-29 10:37AM EDT | 73.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240503P00074000 | 2024-05-01 11:48AM EDT | 74.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240503P00075000 | 2024-05-01 3:17PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| GL240503P00075500 | 2024-05-01 12:21PM EDT | 75.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GL240503P00076000 | 2024-05-01 3:25PM EDT | 76.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GL240503P00076500 | 2024-05-01 2:06PM EDT | 76.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GL240503P00077000 | 2024-05-01 3:23PM EDT | 77.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GL240503P00077500 | 2024-05-01 3:46PM EDT | 77.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| GL240503P00078500 | 2024-05-01 12:28PM EDT | 78.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GL240503P00079500 | 2024-05-01 3:15PM EDT | 79.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GL240503P00081000 | 2024-05-01 1:19PM EDT | 81.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GL240503P00084000 | 2024-04-26 11:25AM EDT | 84.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GL240503P00085000 | 2024-04-26 11:25AM EDT | 85.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
