認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.70 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 2 | 206 |
| 53.15 | 0.00 | - | 1 | 2 | 22.50 | 0.05 | 0.00 | - | 14 | 79 |
| 50.75 | 0.00 | - | 1 | 16 | 25.00 | 0.04 | 0.00 | - | 8 | 120 |
| 37.57 | 0.00 | - | 4 | 3 | 30.00 | 0.08 | 0.00 | - | 1 | 550 |
| 53.30 | 0.00 | - | 2 | 35 | 35.00 | 0.03 | 0.00 | - | 5 | 424 |
| 37.81 | 0.00 | - | 270 | 151 | 40.00 | 0.06 | 0.00 | - | 20 | 2,634 |
| 30.20 | 0.00 | - | 275 | 146 | 45.00 | 0.04 | 0.00 | - | 1 | 2,885 |
| 39.00 | 0.00 | - | 3 | 727 | 50.00 | 0.06 | +0.02 | +50.00% | 3 | 1,166 |
| 29.00 | -4.50 | -13.43% | 5 | 449 | 55.00 | 0.05 | 0.00 | - | 2 | 3,731 |
| 26.00 | -1.85 | -6.64% | 4 | 629 | 60.00 | 0.10 | +0.05 | +100.00% | 1 | 2,559 |
| 21.50 | -0.70 | -3.15% | 10 | 1,211 | 65.00 | 0.05 | 0.00 | - | 44 | 1,600 |
| - | - | - | - | - | 66.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 0.35 | 0.00 | - | - | 1 |
| 14.35 | -3.55 | -19.83% | 14 | 1,784 | 70.00 | 0.05 | 0.00 | - | 94 | 3,612 |
| - | - | - | - | - | 72.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.50 | 0.40 | +0.14 | +53.85% | 2 | 5 |
| - | - | - | - | - | 73.00 | 0.24 | -0.09 | -27.27% | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.24 | -0.06 | -20.00% | 1 | 11 |
| 9.48 | -2.92 | -23.55% | 236 | 1,528 | 75.00 | 0.10 | 0.00 | - | 34 | 1,425 |
| 7.50 | 0.00 | - | 11 | 33 | 75.50 | 1.10 | 0.00 | - | 102 | 180 |
| 14.66 | 0.00 | - | 13 | 147 | 76.00 | 0.21 | 0.00 | - | 2 | 206 |
| 7.30 | -3.70 | -33.64% | 10 | 150 | 76.50 | 0.05 | -0.43 | -89.58% | 2 | 83 |
| 13.67 | 0.00 | - | 2 | 138 | 77.00 | 0.30 | 0.00 | - | 10 | 34 |
| 6.48 | 0.00 | - | 3 | 18 | 77.50 | 0.35 | +0.21 | +150.00% | 10 | 10 |
| 11.30 | 0.00 | - | 7 | 33 | 78.00 | 0.20 | -0.09 | -31.03% | 4 | 360 |
| 6.30 | 0.00 | - | 62 | 125 | 78.50 | 0.18 | -0.19 | -51.35% | 2 | 50 |
| 8.17 | 0.00 | - | 43 | 68 | 79.00 | 0.25 | +0.13 | +108.33% | 62 | 538 |
| 6.50 | 0.00 | - | 35 | 79 | 79.50 | 0.25 | 0.00 | - | 2 | 30 |
| 4.39 | -3.61 | -45.12% | 321 | 2,422 | 80.00 | 0.25 | +0.13 | +108.33% | 2,524 | 2,234 |
| 9.80 | 0.00 | - | 5 | 56 | 80.50 | 0.55 | -0.05 | -8.33% | 53 | 12 |
| 7.20 | 0.00 | - | 2 | 144 | 81.00 | 0.38 | +0.23 | +153.33% | 23 | 48 |
| 3.40 | +0.90 | +36.00% | 1 | 14 | 81.50 | 0.33 | +0.14 | +73.68% | 58 | 65 |
| 9.38 | 0.00 | - | 5 | 33 | 82.00 | 0.55 | +0.25 | +83.33% | 423 | 56 |
| 4.10 | -1.27 | -23.65% | 10 | 31 | 82.50 | 0.58 | +0.38 | +190.00% | 266 | 99 |
| 6.00 | 0.00 | - | 2 | 51 | 83.00 | 0.80 | +0.59 | +280.95% | 202 | 204 |
| 4.10 | 0.00 | - | 2 | 64 | 83.50 | 0.75 | -0.15 | -16.67% | 87 | 4 |
| 1.80 | -2.00 | -52.63% | 15 | 152 | 84.00 | 1.15 | +0.80 | +228.57% | 132 | 70 |
| 1.00 | -3.60 | -78.26% | 60 | 95 | 84.50 | 1.23 | +0.83 | +207.50% | 284 | 64 |
| 0.85 | -2.35 | -73.44% | 704 | 1,083 | 85.00 | 1.20 | +0.64 | +114.29% | 268 | 1,198 |
| 0.87 | -3.73 | -81.09% | 511 | 91 | 85.50 | 1.48 | +0.89 | +150.85% | 9 | 67 |
| 0.50 | -2.06 | -80.47% | 31 | 116 | 86.00 | 2.20 | +1.50 | +214.29% | 8 | 77 |
| 0.30 | -1.80 | -85.71% | 41 | 122 | 86.50 | 0.95 | 0.00 | - | 1 | 44 |
| 0.46 | -1.09 | -70.32% | 2 | 141 | 87.00 | 1.02 | +0.17 | +20.00% | 7 | 1,263 |
| 0.15 | -0.80 | -84.21% | 190 | 904 | 88.00 | 1.55 | 0.00 | - | 4 | 156 |
| 0.09 | -0.56 | -86.15% | 95 | 231 | 89.00 | 1.85 | 0.00 | - | 35 | 549 |
| 0.05 | -0.45 | -90.00% | 414 | 2,374 | 90.00 | 5.20 | +2.75 | +112.24% | 7 | 946 |
| 0.05 | -0.25 | -83.33% | 21 | 48 | 91.00 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 4 | 15 | 91.50 | 3.40 | 0.00 | - | 9 | 9 |
| 0.20 | 0.00 | - | 9 | 42 | 92.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 92.50 | 3.90 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 19 | 44 | 93.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 60 | 75 | 93.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 42 | 94.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 13 | 863 | 95.00 | 8.11 | 0.00 | - | 1 | 86 |
| 0.05 | -0.25 | -83.33% | 24 | 6 | 96.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 14 | 2,072 | 100.00 | 14.90 | +1.80 | +13.74% | 250 | 144 |
| 0.05 | 0.00 | - | 1 | 447 | 105.00 | 23.37 | 0.00 | - | 77 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 288 | 110.00 | 22.10 | 0.00 | - | 21 | 9 |
| 0.02 | 0.00 | - | 2 | 746 | 115.00 | 29.80 | +1.60 | +5.67% | 39 | 23 |
| 0.01 | 0.00 | - | 1 | 909 | 120.00 | 34.90 | +1.70 | +5.12% | 289 | 350 |
| 0.05 | 0.00 | - | 1 | 794 | 125.00 | 38.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 111 | 888 | 130.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 142 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 40 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 58 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 62 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13 | 170.00 | - | - | - | - | - |
