認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00020000 | 2024-04-17 3:44PM EDT | 20.00 | 44.11 | 64.40 | 68.50 | 0.00 | - | - | 3 | 1,603.71% |
| GL240621C00030000 | 2024-04-15 10:21AM EDT | 30.00 | 29.40 | 56.30 | 59.30 | 0.00 | - | 15 | 30 | 1,264.65% |
| GL240621C00035000 | 2024-04-23 12:16PM EDT | 35.00 | 40.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GL240621C00040000 | 2024-05-01 1:36PM EDT | 40.00 | 39.15 | 41.30 | 45.50 | 0.00 | - | 3 | 1 | 668.55% |
| GL240621C00045000 | 2024-05-01 3:01PM EDT | 45.00 | 35.73 | 36.10 | 40.50 | 0.00 | - | 2 | 3 | 571.97% |
| GL240621C00050000 | 2024-05-21 2:00PM EDT | 50.00 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GL240621C00055000 | 2024-05-21 10:11AM EDT | 55.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| GL240621C00060000 | 2024-05-21 12:04PM EDT | 60.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| GL240621C00065000 | 2024-06-14 12:51PM EDT | 65.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
| GL240621C00070000 | 2024-05-22 9:43AM EDT | 70.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| GL240621C00072000 | 2024-06-12 2:41PM EDT | 72.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GL240621C00073000 | 2024-05-24 10:07AM EDT | 73.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240621C00075000 | 2024-06-17 11:48AM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
| GL240621C00076000 | 2024-06-14 3:59PM EDT | 76.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GL240621C00076500 | 2024-06-14 2:59PM EDT | 76.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GL240621C00077000 | 2024-06-14 1:27PM EDT | 77.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 268 | 0.00% |
| GL240621C00077500 | 2024-06-14 3:46PM EDT | 77.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| GL240621C00078000 | 2024-06-17 3:40PM EDT | 78.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| GL240621C00078500 | 2024-06-17 12:20PM EDT | 78.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| GL240621C00079000 | 2024-06-17 11:43AM EDT | 79.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| GL240621C00079500 | 2024-06-17 3:56PM EDT | 79.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| GL240621C00080000 | 2024-06-17 1:33PM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 433 | 0.00% |
| GL240621C00080500 | 2024-06-17 3:59PM EDT | 80.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 225 | 150 | 1.56% |
| GL240621C00081000 | 2024-06-12 3:07PM EDT | 81.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 3.13% |
| GL240621C00081500 | 2024-06-17 3:19PM EDT | 81.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 51 | 99 | 3.13% |
| GL240621C00082000 | 2024-06-17 3:20PM EDT | 82.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 35 | 167 | 6.25% |
| GL240621C00082500 | 2024-06-17 11:55AM EDT | 82.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 6.25% |
| GL240621C00083000 | 2024-06-17 12:32PM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 6.25% |
| GL240621C00083500 | 2024-06-17 2:10PM EDT | 83.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,053 | 2,021 | 12.50% |
| GL240621C00084000 | 2024-06-13 1:35PM EDT | 84.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 12.50% |
| GL240621C00085000 | 2024-06-17 3:23PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 848 | 12.50% |
| GL240621C00086000 | 2024-06-17 1:35PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 12.50% |
| GL240621C00086500 | 2024-06-17 2:26PM EDT | 86.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 12.50% |
| GL240621C00087000 | 2024-06-17 9:30AM EDT | 87.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| GL240621C00088000 | 2024-06-17 1:41PM EDT | 88.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| GL240621C00089000 | 2024-06-17 2:42PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| GL240621C00090000 | 2024-06-17 11:46AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 466 | 25.00% |
| GL240621C00091000 | 2024-06-07 3:00PM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| GL240621C00092000 | 2024-06-17 10:44AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| GL240621C00093000 | 2024-06-05 3:11PM EDT | 93.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| GL240621C00095000 | 2024-06-14 11:06AM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 669 | 50.00% |
| GL240621C00096000 | 2024-05-29 12:19PM EDT | 96.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| GL240621C00100000 | 2024-06-13 11:49AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 551 | 50.00% |
| GL240621C00105000 | 2024-06-14 10:15AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 50.00% |
| GL240621C00110000 | 2024-06-11 1:31PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 50.00% |
| GL240621C00115000 | 2024-06-10 9:37AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 238 | 50.00% |
| GL240621C00120000 | 2024-06-05 11:31AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00020000 | 2024-05-16 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 97 | 540.63% |
| GL240621P00022500 | 2024-04-12 3:31PM EDT | 22.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 664.06% |
| GL240621P00025000 | 2024-05-09 9:50AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 19 | 611.72% |
| GL240621P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 93 | 50.00% |
| GL240621P00035000 | 2024-05-24 2:26PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 50.00% |
| GL240621P00040000 | 2024-06-12 12:34PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 50.00% |
| GL240621P00045000 | 2024-06-14 9:31AM EDT | 45.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 10 | 495 | 218.75% |
| GL240621P00050000 | 2024-06-14 9:32AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 50.00% |
| GL240621P00055000 | 2024-06-10 3:18PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 50.00% |
| GL240621P00060000 | 2024-06-17 1:17PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 267 | 50.00% |
| GL240621P00065000 | 2024-06-17 2:38PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 151 | 694 | 50.00% |
| GL240621P00069000 | 2024-06-14 3:51PM EDT | 69.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 578 | 25.00% |
| GL240621P00070000 | 2024-06-17 2:43PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 384 | 934 | 25.00% |
| GL240621P00072000 | 2024-06-17 2:47PM EDT | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 269 | 25.00% |
| GL240621P00073000 | 2024-06-17 11:48AM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| GL240621P00074000 | 2024-06-17 2:36PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 25.00% |
| GL240621P00075000 | 2024-06-17 3:39PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 1,060 | 12.50% |
| GL240621P00076000 | 2024-06-17 11:27AM EDT | 76.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 42 | 138 | 12.50% |
| GL240621P00076500 | 2024-06-17 3:58PM EDT | 76.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 129 | 1,213 | 12.50% |
| GL240621P00077000 | 2024-06-17 1:10PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| GL240621P00077500 | 2024-06-14 1:27PM EDT | 77.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| GL240621P00078000 | 2024-06-17 3:38PM EDT | 78.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 124 | 6.25% |
| GL240621P00078500 | 2024-06-17 3:32PM EDT | 78.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 531 | 6.25% |
| GL240621P00079000 | 2024-06-17 2:52PM EDT | 79.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 3.13% |
| GL240621P00079500 | 2024-06-17 2:25PM EDT | 79.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 3.13% |
| GL240621P00080000 | 2024-06-17 2:39PM EDT | 80.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 637 | 0.78% |
| GL240621P00080500 | 2024-06-13 12:46PM EDT | 80.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| GL240621P00081000 | 2024-06-17 10:45AM EDT | 81.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GL240621P00081500 | 2024-06-14 3:55PM EDT | 81.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 935 | 232 | 0.00% |
| GL240621P00082000 | 2024-06-17 2:47PM EDT | 82.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GL240621P00082500 | 2024-06-13 11:32AM EDT | 82.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| GL240621P00083000 | 2024-06-14 10:39AM EDT | 83.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
| GL240621P00083500 | 2024-06-10 12:46PM EDT | 83.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GL240621P00084000 | 2024-06-07 11:01AM EDT | 84.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GL240621P00085000 | 2024-06-17 3:55PM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 749 | 0.00% |
| GL240621P00086000 | 2024-06-04 2:07PM EDT | 86.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| GL240621P00087000 | 2024-05-28 11:50AM EDT | 87.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GL240621P00088000 | 2024-05-30 3:31PM EDT | 88.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240621P00090000 | 2024-06-11 2:45PM EDT | 90.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| GL240621P00091000 | 2024-05-22 10:36AM EDT | 91.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL240621P00095000 | 2024-06-10 9:30AM EDT | 95.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240621P00100000 | 2024-06-03 10:47AM EDT | 100.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
