合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GL240705C00075000 | 2024-06-14 2:57PM EDT | 75.00 | 4.20 | 7.70 | 9.70 | 0.00 | - | - | 3 | 51.27% |
GL240705C00080000 | 2024-06-21 1:53PM EDT | 80.00 | 4.50 | 3.90 | 4.30 | +0.60 | +15.38% | 50 | 101 | 38.87% |
GL240705C00085000 | 2024-06-21 10:13AM EDT | 85.00 | 1.40 | 1.25 | 1.55 | +0.20 | +16.67% | 1 | 92 | 36.50% |
GL240705C00090000 | 2024-06-21 3:22PM EDT | 90.00 | 0.30 | 0.25 | 0.40 | -1.16 | -79.45% | 4 | 1 | 36.33% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GL240705P00060000 | 2024-06-21 12:37PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.24 | -82.76% | 1 | 3 | 83.40% |
GL240705P00065000 | 2024-06-21 9:55AM EDT | 65.00 | 0.20 | 0.00 | 0.30 | +0.12 | +150.00% | 1 | 5 | 70.12% |
GL240705P00070000 | 2024-06-18 2:24PM EDT | 70.00 | 0.31 | 0.05 | 0.70 | 0.00 | - | 9 | 100 | 63.87% |
GL240705P00075000 | 2024-06-17 1:20PM EDT | 75.00 | 0.95 | 0.20 | 0.35 | 0.00 | - | 7 | 58 | 42.53% |
GL240705P00080000 | 2024-06-21 11:42AM EDT | 80.00 | 1.05 | 0.15 | 1.05 | -1.55 | -59.62% | 1 | 126 | 35.45% |
GL240705P00085000 | 2024-06-11 9:42AM EDT | 85.00 | 5.80 | 3.00 | 3.50 | 0.00 | - | 1 | 4 | 36.67% |
GL240705P00090000 | 2024-05-31 9:43AM EDT | 90.00 | 8.88 | 6.60 | 8.50 | 0.00 | - | 2 | 2 | 61.26% |