認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240719C00030000 | 2024-04-23 10:01AM EDT | 30.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GL240719C00035000 | 2024-04-23 10:01AM EDT | 35.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GL240719C00040000 | 2024-04-17 10:01AM EDT | 40.00 | 24.70 | 44.90 | 47.80 | 0.00 | - | 1 | 0 | 104.30% |
| GL240719C00045000 | 2024-05-03 10:30AM EDT | 45.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| GL240719C00055000 | 2024-04-16 2:22PM EDT | 55.00 | 10.40 | 31.20 | 33.70 | 0.00 | - | - | 22 | 92.24% |
| GL240719C00060000 | 2024-05-02 3:38PM EDT | 60.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| GL240719C00065000 | 2024-05-15 12:37PM EDT | 65.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| GL240719C00070000 | 2024-05-15 2:49PM EDT | 70.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| GL240719C00075000 | 2024-05-20 9:43AM EDT | 75.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 317 | 0.00% |
| GL240719C00080000 | 2024-05-17 3:42PM EDT | 80.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 0.00% |
| GL240719C00085000 | 2024-05-20 1:02PM EDT | 85.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 272 | 0.00% |
| GL240719C00090000 | 2024-05-20 12:33PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 595 | 3.13% |
| GL240719C00095000 | 2024-05-20 1:45PM EDT | 95.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 533 | 809 | 6.25% |
| GL240719C00100000 | 2024-05-20 2:24PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 311 | 6.25% |
| GL240719C00105000 | 2024-05-20 2:50PM EDT | 105.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 12.50% |
| GL240719C00110000 | 2024-05-20 3:33PM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 270 | 12.50% |
| GL240719C00115000 | 2024-05-16 1:24PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 392 | 12.50% |
| GL240719C00120000 | 2024-05-08 2:27PM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240719P00022500 | 2024-04-24 1:28PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| GL240719P00025000 | 2024-04-30 10:58AM EDT | 25.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GL240719P00030000 | 2024-04-17 1:43PM EDT | 30.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 7 | 149.71% |
| GL240719P00035000 | 2024-04-30 10:58AM EDT | 35.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| GL240719P00040000 | 2024-04-23 10:39AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 50.00% |
| GL240719P00045000 | 2024-04-30 2:56PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| GL240719P00050000 | 2024-05-16 1:05PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| GL240719P00055000 | 2024-05-20 3:21PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 25.00% |
| GL240719P00060000 | 2024-05-06 11:07AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 25.00% |
| GL240719P00065000 | 2024-05-17 9:38AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| GL240719P00070000 | 2024-05-20 11:42AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 172 | 12.50% |
| GL240719P00075000 | 2024-05-16 3:39PM EDT | 75.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 348 | 6.25% |
| GL240719P00080000 | 2024-05-20 3:56PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 296 | 3.13% |
| GL240719P00085000 | 2024-05-20 11:23AM EDT | 85.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 277 | 0.78% |
| GL240719P00090000 | 2024-05-14 1:58PM EDT | 90.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 23 | 123 | 0.00% |
| GL240719P00095000 | 2024-05-17 10:14AM EDT | 95.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GL240719P00110000 | 2024-05-10 3:26PM EDT | 110.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
