認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL241115C00025000 | 2024-04-18 10:25AM EDT | 25.00 | 43.65 | 59.70 | 64.00 | 0.00 | - | 1 | 1 | 223.98% |
| GL241115C00035000 | 2024-04-12 2:08PM EDT | 35.00 | 28.30 | 50.10 | 54.90 | 0.00 | - | 2 | 2 | 173.95% |
| GL241115C00050000 | 2024-06-05 1:32PM EDT | 50.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GL241115C00055000 | 2024-06-17 1:42PM EDT | 55.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| GL241115C00060000 | 2024-04-30 2:34PM EDT | 60.00 | 22.02 | 25.60 | 26.10 | 0.00 | - | 4 | 319 | 75.12% |
| GL241115C00065000 | 2024-06-14 11:25AM EDT | 65.00 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| GL241115C00070000 | 2024-06-17 11:41AM EDT | 70.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| GL241115C00075000 | 2024-06-13 3:31PM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| GL241115C00080000 | 2024-06-13 9:57AM EDT | 80.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 7 | 289 | 0.00% |
| GL241115C00085000 | 2024-06-12 12:44PM EDT | 85.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 1.56% |
| GL241115C00090000 | 2024-06-18 2:34PM EDT | 90.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 3.13% |
| GL241115C00095000 | 2024-06-18 2:34PM EDT | 95.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 6.25% |
| GL241115C00100000 | 2024-06-11 3:23PM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| GL241115C00105000 | 2024-06-17 11:15AM EDT | 105.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 426 | 12.50% |
| GL241115C00110000 | 2024-06-13 12:33PM EDT | 110.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| GL241115C00115000 | 2024-06-10 11:39AM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| GL241115C00120000 | 2024-05-31 12:43PM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 12.50% |
| GL241115C00125000 | 2024-05-23 10:55AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| GL241115C00130000 | 2024-06-10 12:15PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| GL241115C00135000 | 2024-05-14 10:37AM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| GL241115C00140000 | 2024-04-11 2:26PM EDT | 140.00 | 1.45 | 0.00 | 2.40 | 0.00 | - | 0 | 1 | 58.59% |
| GL241115C00145000 | 2024-05-06 2:51PM EDT | 145.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 9 | 54.64% |
| GL241115C00150000 | 2024-04-15 3:16PM EDT | 150.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.93% |
| GL241115C00160000 | 2024-04-26 9:41AM EDT | 160.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | 3 | 8 | 67.14% |
| GL241115C00165000 | 2024-04-29 9:52AM EDT | 165.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 4 | 45 | 54.30% |
| GL241115C00170000 | 2024-04-19 3:20PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| GL241115C00175000 | 2024-04-12 11:53AM EDT | 175.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 8 | 14 | 57.03% |
| GL241115C00180000 | 2024-05-20 3:51PM EDT | 180.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 90 | 50.29% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL241115P00020000 | 2024-04-15 9:32AM EDT | 20.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GL241115P00022500 | 2024-04-18 1:34PM EDT | 22.50 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 98.05% |
| GL241115P00025000 | 2024-04-26 1:17PM EDT | 25.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 95.12% |
| GL241115P00030000 | 2024-05-09 10:54AM EDT | 30.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 25 | 236 | 89.70% |
| GL241115P00035000 | 2024-06-10 10:30AM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GL241115P00040000 | 2024-06-11 10:01AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| GL241115P00045000 | 2024-05-08 2:42PM EDT | 45.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 67.87% |
| GL241115P00050000 | 2024-06-14 12:29PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 12.50% |
| GL241115P00055000 | 2024-06-17 3:32PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 355 | 12.50% |
| GL241115P00060000 | 2024-06-14 12:50PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 520 | 12.50% |
| GL241115P00065000 | 2024-06-18 11:09AM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 310 | 6.25% |
| GL241115P00070000 | 2024-06-17 2:17PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 169 | 6.25% |
| GL241115P00075000 | 2024-06-18 1:01PM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 559 | 3.13% |
| GL241115P00080000 | 2024-06-06 12:19PM EDT | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.20% |
| GL241115P00085000 | 2024-06-11 10:51AM EDT | 85.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| GL241115P00090000 | 2024-05-30 11:51AM EDT | 90.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 0.00% |
| GL241115P00095000 | 2024-05-15 11:31AM EDT | 95.00 | 13.00 | 18.60 | 19.60 | 0.00 | - | 11 | 325 | 48.46% |
| GL241115P00100000 | 2024-05-22 12:37PM EDT | 100.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| GL241115P00105000 | 2024-06-05 3:55PM EDT | 105.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 23 | 136 | 0.00% |
| GL241115P00110000 | 2024-06-05 3:52PM EDT | 110.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 17 | 90 | 0.00% |
| GL241115P00115000 | 2024-04-11 10:40AM EDT | 115.00 | 25.10 | 28.10 | 31.00 | 0.00 | - | 50 | 0 | 0.00% |
| GL241115P00130000 | 2024-04-11 2:58PM EDT | 130.00 | 86.80 | 41.50 | 45.80 | 0.00 | - | 0 | 0 | 0.00% |
