認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL250117C00030000 | 2024-04-26 3:59PM EDT | 30.00 | 47.16 | 55.10 | 59.50 | 0.00 | - | 2 | 38 | 90.04% |
| GL250117C00040000 | 2024-04-25 2:25PM EDT | 40.00 | 38.90 | 45.30 | 50.00 | 0.00 | - | 3 | 0 | 72.56% |
| GL250117C00045000 | 2024-04-25 2:25PM EDT | 45.00 | 34.05 | 41.10 | 45.50 | 0.00 | - | - | 3 | 69.85% |
| GL250117C00050000 | 2024-04-18 3:58PM EDT | 50.00 | 21.47 | 36.90 | 39.30 | 0.00 | - | - | 13 | 58.91% |
| GL250117C00055000 | 2024-05-06 3:41PM EDT | 55.00 | 30.00 | 33.50 | 35.00 | 0.00 | - | 1 | 20 | 59.38% |
| GL250117C00060000 | 2024-05-14 2:13PM EDT | 60.00 | 32.40 | 29.00 | 30.60 | 0.00 | - | 2 | 33 | 54.38% |
| GL250117C00065000 | 2024-05-06 1:50PM EDT | 65.00 | 22.50 | 25.80 | 26.90 | 0.00 | - | 1 | 11 | 54.38% |
| GL250117C00070000 | 2024-05-02 11:57AM EDT | 70.00 | 18.33 | 22.20 | 23.10 | 0.00 | - | 10 | 85 | 51.81% |
| GL250117C00075000 | 2024-05-13 9:46AM EDT | 75.00 | 18.20 | 18.70 | 19.90 | 0.00 | - | 6 | 26 | 52.36% |
| GL250117C00080000 | 2024-05-14 3:54PM EDT | 80.00 | 17.35 | 15.70 | 17.30 | 0.00 | - | 2 | 94 | 52.20% |
| GL250117C00085000 | 2024-05-14 3:53PM EDT | 85.00 | 14.45 | 12.70 | 13.70 | 0.00 | - | 3 | 52 | 47.35% |
| GL250117C00090000 | 2024-05-16 11:45AM EDT | 90.00 | 9.25 | 10.20 | 11.00 | 0.00 | - | 1 | 95 | 44.98% |
| GL250117C00095000 | 2024-05-14 3:56PM EDT | 95.00 | 9.30 | 8.20 | 9.00 | 0.00 | - | 3 | 15 | 44.13% |
| GL250117C00100000 | 2024-05-16 3:25PM EDT | 100.00 | 5.90 | 6.30 | 7.00 | 0.00 | - | 3 | 222 | 42.29% |
| GL250117C00105000 | 2024-05-17 11:58AM EDT | 105.00 | 4.81 | 4.80 | 5.60 | -0.79 | -14.11% | 4 | 130 | 41.70% |
| GL250117C00110000 | 2024-05-17 1:08PM EDT | 110.00 | 3.81 | 3.50 | 4.40 | +0.31 | +8.86% | 2 | 14 | 41.00% |
| GL250117C00115000 | 2024-05-10 10:27AM EDT | 115.00 | 3.00 | 2.70 | 3.40 | 0.00 | - | 200 | 210 | 40.26% |
| GL250117C00120000 | 2024-05-08 3:48PM EDT | 120.00 | 2.85 | 1.85 | 2.55 | 0.00 | - | 13 | 60 | 39.33% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL250117P00020000 | 2024-05-09 10:11AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 71.88% |
| GL250117P00022500 | 2024-05-13 10:36AM EDT | 22.50 | 0.20 | 0.15 | 0.50 | 0.00 | - | 12 | 53 | 86.08% |
| GL250117P00025000 | 2024-04-12 3:51PM EDT | 25.00 | 2.10 | 0.05 | 0.65 | 0.00 | - | - | 12 | 80.66% |
| GL250117P00030000 | 2024-04-26 3:05PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| GL250117P00035000 | 2024-04-16 11:43AM EDT | 35.00 | 3.20 | 0.00 | 1.45 | 0.00 | - | 6 | 3 | 69.24% |
| GL250117P00040000 | 2024-05-02 10:02AM EDT | 40.00 | 1.42 | 0.45 | 1.40 | 0.00 | - | 2 | 22 | 63.45% |
| GL250117P00045000 | 2024-04-26 1:35PM EDT | 45.00 | 3.00 | 0.05 | 1.10 | 0.00 | - | 1 | 36 | 57.37% |
| GL250117P00050000 | 2024-04-24 10:51AM EDT | 50.00 | 2.50 | 1.20 | 1.55 | 0.00 | - | 2 | 173 | 52.59% |
| GL250117P00055000 | 2024-04-18 10:25AM EDT | 55.00 | 5.95 | 1.70 | 2.05 | 0.00 | - | 2 | 10 | 50.95% |
| GL250117P00060000 | 2024-05-14 10:53AM EDT | 60.00 | 2.10 | 2.45 | 2.95 | 0.00 | - | 2 | 53 | 49.54% |
| GL250117P00065000 | 2024-05-17 11:58AM EDT | 65.00 | 3.86 | 3.30 | 4.00 | +0.66 | +20.62% | 3 | 145 | 47.69% |
| GL250117P00070000 | 2024-05-15 3:43PM EDT | 70.00 | 4.20 | 4.50 | 5.00 | 0.00 | - | 3 | 112 | 44.54% |
| GL250117P00075000 | 2024-05-10 11:02AM EDT | 75.00 | 6.00 | 5.90 | 6.60 | 0.00 | - | 1 | 1 | 43.16% |
| GL250117P00080000 | 2024-05-15 11:49AM EDT | 80.00 | 7.05 | 7.60 | 8.30 | 0.00 | - | 1 | 13 | 41.02% |
| GL250117P00085000 | 2024-04-24 9:51AM EDT | 85.00 | 14.15 | 9.60 | 10.50 | 0.00 | - | 1 | 4 | 39.62% |
| GL250117P00095000 | 2024-04-12 11:44AM EDT | 95.00 | 41.38 | 14.00 | 16.20 | 0.00 | - | 2 | 2 | 37.95% |
| GL250117P00100000 | 2024-05-13 12:29PM EDT | 100.00 | 18.60 | 17.70 | 19.20 | 0.00 | - | 238 | 51 | 35.86% |
