認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | -0.05 | -50.00% | 1 | 12 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 12 | 53 |
| - | - | - | - | - | 25.00 | 2.10 | 0.00 | - | - | 12 |
| 47.16 | 0.00 | - | 2 | 38 | 30.00 | 0.85 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 35.00 | 3.20 | 0.00 | - | 6 | 3 |
| 38.90 | 0.00 | - | 3 | 0 | 40.00 | 0.90 | +0.20 | +28.57% | 5 | 30 |
| 34.05 | 0.00 | - | - | 3 | 45.00 | 1.10 | 0.00 | - | 1 | 37 |
| 21.47 | 0.00 | - | - | 13 | 50.00 | 1.31 | 0.00 | - | 2 | 173 |
| 30.00 | 0.00 | - | 10 | 20 | 55.00 | 2.05 | 0.00 | - | 11 | 20 |
| 32.40 | 0.00 | - | 2 | 33 | 60.00 | 3.13 | +0.13 | +4.33% | 101 | 1,557 |
| 22.50 | 0.00 | - | 1 | 11 | 65.00 | 3.90 | 0.00 | - | 5 | 193 |
| 19.80 | +1.47 | +8.02% | 3 | 85 | 70.00 | 5.50 | 0.00 | - | 1 | 127 |
| 18.20 | 0.00 | - | 6 | 26 | 75.00 | 7.50 | 0.00 | - | 1 | 2 |
| 17.35 | 0.00 | - | 2 | 94 | 80.00 | 9.30 | 0.00 | - | 2 | 15 |
| 10.71 | 0.00 | - | 1 | 52 | 85.00 | 11.00 | 0.00 | - | 5 | 9 |
| 8.90 | +0.70 | +8.54% | 3 | 103 | 90.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 15 | 95.00 | 41.38 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 11 | 219 | 100.00 | 18.60 | 0.00 | - | 238 | 51 |
| 4.50 | 0.00 | - | 3 | 124 | 105.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 13 | 110.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 100 | 310 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 60 | 120.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
